24291 阿里中銀五六購Ａ (认购证)
按盘价 
0.144 +0.008 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.144 | 88.300 | 190,000 | 39.525 | 190,000 | 0.143 | ||
| 27/01/2025 | 0.136 | 87.250 | 5,780,000 | 39.174 | 2,700,000 | 0.138 | 2,890,000 | 0.138 |
| 24/01/2025 | 0.119 | 84.750 | 0 | 38.984 | ||||
| 23/01/2025 | 0.110 | 82.900 | 80,000 | 40.511 | 40,000 | 0.115 | 40,000 | 0.112 |
| 22/01/2025 | 0.103 | 82.200 | 0 | 39.078 | ||||
| 21/01/2025 | 0.122 | 84.800 | 0 | 39.812 | ||||
| 20/01/2025 | 0.119 | 84.550 | 30,000 | 38.989 | 30,000 | 0.109 | ||
| 17/01/2025 | 0.093 | 80.750 | 100,000 | 37.783 | 50,000 | 0.094 | 50,000 | 0.092 |
| 16/01/2025 | 0.093 | 80.450 | 1,000,000 | 38.546 | 500,000 | 0.093 | 500,000 | 0.090 |
| 15/01/2025 | 0.093 | 79.950 | 0 | 39.886 | ||||
| 14/01/2025 | 0.094 | 79.950 | 500,000 | 40.128 | 250,000 | 0.093 | 250,000 | 0.093 |
| 13/01/2025 | 0.084 | 78.100 | 0 | 40.328 | ||||
| 10/01/2025 | 0.094 | 79.600 | 40,000 | 40.569 | 20,000 | 0.095 | 20,000 | 0.095 |
| 09/01/2025 | 0.100 | 80.600 | 0 | 40.431 | ||||
| 08/01/2025 | 0.102 | 80.900 | 0 | 40.370 | ||||
| 07/01/2025 | 0.106 | 81.400 | 0 | 40.616 | ||||
| 06/01/2025 | 0.109 | 82.150 | 0 | 39.644 | ||||
| 03/01/2025 | 0.111 | 82.600 | 0 | 38.807 | ||||
| 02/01/2025 | 0.106 | 81.300 | 0 | 40.216 | ||||
| 31/12/2024 | 0.116 | 82.400 | 0 | 41.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |