24291 阿里中银五六购Ａ (认购证)
按盘价 
0.144 +0.008 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.144 | 88.300 | 190,000 | 1,010,000 | 1.443 | 190,000 | 0.143 | ||
| 27/01/2025 | 0.136 | 87.250 | 5,780,000 | 1,200,000 | 1.714 | 2,700,000 | 0.138 | 2,890,000 | 0.138 |
| 24/01/2025 | 0.119 | 84.750 | 0 | 1,010,000 | 1.443 | ||||
| 23/01/2025 | 0.110 | 82.900 | 80,000 | 1,010,000 | 1.443 | 40,000 | 0.115 | 40,000 | 0.112 |
| 22/01/2025 | 0.103 | 82.200 | 0 | 1,010,000 | 1.443 | ||||
| 21/01/2025 | 0.122 | 84.800 | 0 | 1,010,000 | 1.443 | ||||
| 20/01/2025 | 0.119 | 84.550 | 30,000 | 1,010,000 | 1.443 | 30,000 | 0.109 | ||
| 17/01/2025 | 0.093 | 80.750 | 100,000 | 980,000 | 1.400 | 50,000 | 0.094 | 50,000 | 0.092 |
| 16/01/2025 | 0.093 | 80.450 | 1,000,000 | 980,000 | 1.400 | 500,000 | 0.093 | 500,000 | 0.090 |
| 15/01/2025 | 0.093 | 79.950 | 0 | 980,000 | 1.400 | ||||
| 14/01/2025 | 0.094 | 79.950 | 500,000 | 980,000 | 1.400 | 250,000 | 0.093 | 250,000 | 0.093 |
| 13/01/2025 | 0.084 | 78.100 | 0 | 980,000 | 1.400 | ||||
| 10/01/2025 | 0.094 | 79.600 | 40,000 | 980,000 | 1.400 | 20,000 | 0.095 | 20,000 | 0.095 |
| 09/01/2025 | 0.100 | 80.600 | 0 | 980,000 | 1.400 | ||||
| 08/01/2025 | 0.102 | 80.900 | 0 | 980,000 | 1.400 | ||||
| 07/01/2025 | 0.106 | 81.400 | 0 | 980,000 | 1.400 | ||||
| 06/01/2025 | 0.109 | 82.150 | 0 | 980,000 | 1.400 | ||||
| 03/01/2025 | 0.111 | 82.600 | 0 | 980,000 | 1.400 | ||||
| 02/01/2025 | 0.106 | 81.300 | 0 | 980,000 | 1.400 | ||||
| 31/12/2024 | 0.116 | 82.400 | 0 | 980,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |