24291 江铜麦银六七沽Ａ (认沽证)
实时 按盘价 升0.047 +0.004 (+9.302%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.011-15.38%31/07/2026
13588江铜华泰六三购Ａ2.920-2.99%16/03/202616.000     
29413江铜摩利六三购Ａ2.870-2.38%30/03/202616.680     
14268江铜中银六三购Ａ2.870-2.38%23/03/202616.700     
15466江铜花旗六三购Ａ2.9300.00%23/03/202616.700     
15893江铜汇丰六三购Ａ2.850-3.39%23/03/202616.700     
17231江铜信证六三购Ａ2.810-3.10%06/03/202617.018     
18654江铜摩利六二购Ａ2.6100.00%26/02/202617.990     
     20.00021753江铜华泰六六沽Ａ0.0100.00%30/06/2026
18426江铜信证六二购Ａ4.7100.00%27/02/202621.580     
18849江铜瑞银六五购Ａ2.370-4.05%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.047+9.30%03/07/2026
19365江铜麦银六五购Ａ2.170-3.98%29/05/202623.580     
19403江铜华泰六六购Ａ2.130-4.48%03/06/202623.980     
19407江铜信证六五购Ａ2.050-3.76%29/05/202625.000     
19478江铜摩利六四购Ａ1.930-4.46%29/04/202625.990     
19632江铜摩通六四购Ａ1.930-4.93%22/04/202626.010     
19647江铜花旗六四购Ａ1.920-5.42%22/04/202626.010     
19660江铜汇丰六四购Ａ1.920-4.48%22/04/202626.010     
19689江铜瑞银六四购Ａ1.960-4.85%22/04/202626.010     
19452江铜中银六二购Ｂ3.7000.00%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.030+15.38%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.042+16.67%30/06/2026
19552江铜法兴六七购Ａ1.780-4.30%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.0200.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.072+10.77%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.066+11.86%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.070+20.69%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.072+10.77%03/07/2026
20599江铜摩利六三购Ｂ1.310-8.39%17/03/202631.990     
19977江铜华泰六九购Ａ1.530-3.77%30/09/202632.000     
20864江铜信证六三购Ｂ1.310-7.75%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.194+10.23%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.193+10.29%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.194+10.23%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.206+11.96%03/08/2026
20122江铜信证六七购Ａ1.230-6.11%30/07/202634.880     
20259江铜花旗六六购Ａ1.130-9.60%02/06/202635.350     
20387江铜华泰六五购Ａ1.120-5.88%26/05/202635.370     
20149江铜麦银六七购Ａ1.110-6.72%03/07/202635.800     
20166江铜法巴六七购Ａ1.120-6.67%03/07/202635.800     
29388江铜法兴六乙购Ａ0.280-3.45%31/12/202635.800     
13650江铜摩利六乙购Ａ0.265-7.02%23/12/202635.820     
13968江铜摩通六乙购Ａ0.285-3.39%23/12/202635.820     
14711江铜花旗六乙购Ａ0.280-6.67%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.280-3.45%23/12/202635.820     
20165江铜中银六六购Ａ1.170-5.65%30/06/202635.880     
20567江铜汇丰六五购Ａ1.100-5.98%29/05/202635.880     
20335江铜摩通六六购Ａ1.160-5.69%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.295+7.27%31/07/2026
20314江铜摩利六六购Ａ0.990-9.17%02/06/202636.990     
29400江铜信证七五购Ａ0.270-5.26%28/05/202740.880     
21929江铜法巴七五购Ａ0.265-3.64%21/05/202740.900     
21941江铜中银七五购Ａ0.275-1.79%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.205+0.49%31/03/2027
21536江铜华泰六五购Ｂ0.490-15.52%05/05/202645.000     
21592江铜中银六四购Ａ0.470-14.55%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.410-14.58%14/04/202645.100     
22993江铜摩利六四购Ｃ0.410-14.58%14/04/202645.100     
23436江铜摩通六四购Ｃ0.405-13.83%14/04/202645.100     
23495江铜法巴六四购Ｂ0.167-27.39%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.227-21.72%13/04/202650.000     
21885江铜摩通六四购Ｂ0.187-23.67%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.189-23.17%01/04/202650.050     
23408江铜星展六四购Ａ0.180-21.74%01/04/202650.050     
25392江铜麦银六四购Ａ0.275-16.67%22/04/202650.358     
27366江铜中银六四购Ｂ0.175-20.81%13/04/202652.880     
26521江铜华泰六七购Ａ0.380-13.64%30/07/202658.000     
27133江铜信证六四购Ａ0.063-25.88%13/04/202658.880     
29946江铜花旗六四购Ｂ0.052-35.00%01/04/202658.930     
25515江铜摩通六十购Ａ0.124-8.82%30/10/202659.550     
25752江铜摩利六十购Ａ0.108-9.24%23/10/202659.600     
25759江铜瑞银六十购Ａ0.120-8.40%23/10/202659.600     
25762江铜花旗六十购Ａ0.110-9.84%23/10/202659.600     
25868江铜汇丰六十购Ａ0.125-8.76%23/10/202659.600     
26951江铜摩利六四购Ｂ0.064-30.43%15/04/202659.990     
14426江铜法巴六四购Ａ0.049-36.36%08/04/202660.000     
24457江铜法兴六七购Ｂ0.305-12.86%13/07/202660.000     
25482江铜信证六甲购Ａ0.129-7.19%30/11/202660.000     
13193江铜瑞银六四购Ｂ0.069-31.00%08/04/202660.040     
24369江铜摩通六四购Ｄ0.091-22.22%13/04/202660.040     
25807江铜星展六甲购Ａ0.125-7.41%23/11/202660.050     
25521江铜法兴六甲购Ａ0.112-9.68%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.123-8.89%23/11/202661.050     
24214江铜汇丰六七购Ａ0.290-12.12%30/07/202663.580     
24136江铜麦银六七购Ｂ0.170-11.46%31/07/202677.777     
24608江铜华泰六七购Ｂ0.173-15.61%24/07/202677.827     
24875江铜信证六七购Ｂ0.110-12.70%21/07/202685.880     
25186江铜摩利六七购Ａ0.099-16.10%14/07/202685.900     
25234江铜瑞银六七购Ａ0.100-16.67%14/07/202685.930     
25299江铜星展六八购Ａ0.143-13.33%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 17:59
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。