24940 Ｓ金信證六八購Ａ (认购证)
按盘价 
0.023 -0.013 (-36.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.036 | 3,228.000 | 0 | 30.377 | ||||
| 26/05/2026 | 0.044 | 3,256.000 | 64,000 | 30.731 | 10,000 | 0.044 | 24,000 | 0.044 |
| 22/05/2026 | 0.044 | 3,280.000 | 5,000 | 29.264 | 5,000 | 0.044 | ||
| 21/05/2026 | 0.044 | 3,248.000 | 210,000 | 30.177 | 120,000 | 0.044 | 90,000 | 0.052 |
| 20/05/2026 | 0.041 | 3,225.000 | 30,000 | 30.256 | 30,000 | 0.040 | ||
| 19/05/2026 | 0.056 | 3,275.000 | 110,000 | 30.839 | 110,000 | 0.056 | ||
| 18/05/2026 | 0.057 | 3,266.000 | 0 | 31.137 | ||||
| 15/05/2026 | 0.065 | 3,287.000 | 0 | 31.072 | ||||
| 14/05/2026 | 0.093 | 3,369.000 | 0 | 31.408 | ||||
| 13/05/2026 | 0.097 | 3,381.000 | 0 | 31.248 | ||||
| 12/05/2026 | 0.099 | 3,377.000 | 50,000 | 31.513 | 50,000 | 0.100 | ||
| 11/05/2026 | 0.093 | 3,365.000 | 2,000 | 31.150 | 2,000 | 0.095 | ||
| 08/05/2026 | 0.105 | 3,398.000 | 120,000 | 30.771 | 100,000 | 0.105 | 20,000 | 0.107 |
| 07/05/2026 | 0.115 | 3,410.000 | 100,000 | 31.174 | 100,000 | 0.108 | ||
| 06/05/2026 | 0.101 | 3,362.000 | 0 | 31.374 | ||||
| 05/05/2026 | 0.075 | 3,271.000 | 0 | 31.503 | ||||
| 04/05/2026 | 0.083 | 3,300.000 | 232,000 | 31.324 | 232,000 | 0.089 | ||
| 30/04/2026 | 0.090 | 3,307.000 | 256,000 | 31.315 | 108,000 | 0.084 | 148,000 | 0.089 |
| 29/04/2026 | 0.086 | 3,292.000 | 0 | 31.247 | ||||
| 28/04/2026 | 0.101 | 3,333.000 | 180,000 | 31.313 | 150,000 | 0.114 | 30,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |