24940 Ｓ金信证六八购Ａ (认购证)
按盘价 
0.184 -0.116 (-38.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.300 | 3,590.000 | 115,500 | 2,563,000 | 7.770 | 100,000 | 0.305 | 15,500 | 0.305 |
| 17/03/2026 | 0.315 | 3,614.000 | 107,000 | 2,647,500 | 8.020 | 2,000 | 0.315 | 105,000 | 0.320 |
| 16/03/2026 | 0.305 | 3,590.000 | 190,000 | 2,544,500 | 7.710 | 190,000 | 0.305 | ||
| 13/03/2026 | 0.350 | 3,656.000 | 10,000 | 2,734,500 | 8.290 | 10,000 | 0.360 | ||
| 12/03/2026 | 0.400 | 3,725.000 | 100,000 | 2,724,500 | 8.260 | 100,000 | 0.395 | ||
| 11/03/2026 | 0.420 | 3,738.000 | 5,000 | 2,624,500 | 7.950 | 5,000 | 0.420 | ||
| 10/03/2026 | 0.410 | 3,725.000 | 60,000 | 2,619,500 | 7.940 | 60,000 | 0.410 | ||
| 09/03/2026 | 0.365 | 3,657.000 | 322,000 | 2,679,500 | 8.120 | 162,500 | 0.360 | 159,500 | 0.369 |
| 06/03/2026 | 0.390 | 3,690.000 | 206,000 | 2,682,500 | 8.130 | 190,000 | 0.390 | 16,000 | 0.390 |
| 05/03/2026 | 0.410 | 3,698.000 | 96,000 | 2,856,500 | 8.660 | 81,500 | 0.410 | 14,500 | 0.422 |
| 04/03/2026 | 0.415 | 3,700.000 | 65,000 | 2,923,500 | 8.860 | 10,000 | 0.423 | 55,000 | 0.421 |
| 03/03/2026 | 0.510 | 3,822.000 | 206,000 | 2,878,500 | 8.720 | 66,000 | 0.545 | 140,000 | 0.521 |
| 02/03/2026 | 0.570 | 3,894.000 | 349,500 | 2,804,500 | 8.500 | 130,500 | 0.531 | 166,000 | 0.537 |
| 27/02/2026 | 0.440 | 3,724.000 | 59,500 | 2,769,000 | 8.390 | 4,000 | 0.440 | 54,000 | 0.445 |
| 26/02/2026 | 0.440 | 3,720.000 | 90,000 | 2,719,000 | 8.240 | 76,000 | 0.438 | 14,000 | 0.446 |
| 25/02/2026 | 0.445 | 3,727.000 | 162,000 | 2,781,000 | 8.430 | 57,000 | 0.445 | 105,000 | 0.439 |
| 24/02/2026 | 0.435 | 3,716.000 | 530,500 | 2,733,000 | 8.280 | 85,000 | 0.432 | 445,500 | 0.432 |
| 23/02/2026 | 0.405 | 3,680.000 | 485,000 | 2,372,500 | 7.190 | 370,500 | 0.415 | 84,500 | 0.425 |
| 20/02/2026 | 0.345 | 3,596.000 | 209,500 | 2,658,500 | 8.060 | 181,500 | 0.341 | 28,000 | 0.339 |
| 16/02/2026 | 0.335 | 3,582.000 | 30,000 | 2,812,000 | 8.520 | 10,000 | 0.350 | 20,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |