24940 Ｓ金信证六八购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,900.99013590Ｓ金摩通六一沽Ａ0.0100.00%30/01/2026
     1,999.49017397Ｓ金法兴六六沽Ａ0.0120.00%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麦银六乙沽Ａ0.0170.00%01/12/2026
     2,287.00019354Ｓ金瑞银六二沽Ａ0.0100.00%05/02/2026
     2,287.00019382Ｓ金汇丰六二沽Ａ0.0100.00%05/02/2026
     2,287.00019845Ｓ金花旗六二沽Ａ0.00%05/02/2026
     2,288.00019240Ｓ金摩通六二沽Ａ0.0130.00%12/02/2026
     2,333.00013633Ｓ金麦银六五沽Ａ0.0260.00%18/05/2026
     2,349.00020086Ｓ金华泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金汇丰六五沽Ａ0.0150.00%21/05/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.0100.00%29/05/2026
     2,359.00020281Ｓ金瑞银六二沽Ｂ0.0100.00%27/02/2026
     2,360.00020018Ｓ金星展六三沽Ａ0.0100.00%06/03/2026
     2,398.00020358Ｓ金汇丰六三沽Ａ0.0100.00%02/03/2026
     2,399.00020157Ｓ金摩通六三沽Ａ0.0110.00%09/03/2026
28950Ｓ金麦银六四购Ａ2.710+11.98%01/04/20262,428.000     
13069Ｓ金摩通六三购Ａ2.740+11.84%25/03/20262,429.000     
13435Ｓ金星展六三购Ａ2.700+12.03%25/03/20262,429.000     
13506Ｓ金瑞银六三购Ａ2.780+11.20%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ2.740+11.38%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ2.740+11.84%25/03/20262,429.000     
     2,449.00021309Ｓ金星展六三沽Ｂ0.0100.00%09/03/2026
     2,450.00020553Ｓ金信证六三沽Ａ0.0100.00%16/03/2026
15412Ｓ金华泰六一购Ａ1.9300.00%28/01/20262,500.000     
     2,521.22021292Ｓ金汇丰六三沽Ｂ0.0100.00%23/03/2026
     2,521.22021349Ｓ金瑞银六三沽Ａ0.0100.00%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0100.00%30/03/2026
     2,599.99923946Ｓ金麦银七一沽Ａ0.00%05/01/2027
     2,649.00013094Ｓ金汇丰六五沽Ｂ0.0150.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.0140.00%22/05/2026
     2,649.00013194Ｓ金瑞银六五沽Ａ0.0120.00%22/05/2026
     2,649.00013339Ｓ金法兴六五沽Ａ0.011-15.38%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.053-29.33%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0100.00%22/05/2026
     2,650.00021632Ｓ金华泰六六沽Ａ0.0100.00%01/06/2026
     2,650.88013460Ｓ金信证六五沽Ｂ0.0100.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.015-21.05%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.00%30/04/2026
16103Ｓ金华泰六三购Ａ2.110+15.30%02/03/20262,738.000     
18171Ｓ金法巴六二购Ａ2.080+16.85%23/02/20262,739.000     
     2,776.00022479Ｓ金华泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金汇丰六四沽Ａ0.0150.00%21/04/2026
     2,799.88023193Ｓ金信证六四沽Ａ0.0100.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.0130.00%30/04/2026
16244Ｓ金华泰六五购Ａ1.920+14.97%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ1.940+17.58%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ1.930+17.68%20/04/20262,858.000     
16229Ｓ金摩通六一购Ａ1.4800.00%30/01/20262,888.880     
     2,999.88024162Ｓ金汇丰六六沽Ａ0.037-35.09%22/06/2026
     2,999.88024336Ｓ金华泰六六沽Ｂ0.028-31.71%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.045-35.71%22/06/2026
     2,999.88024597Ｓ金瑞银六六沽Ａ0.043-25.86%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.028-39.13%22/06/2026
16036Ｓ金麦银六五购Ａ1.540+20.31%11/05/20262,999.990     
     3,000.88023935Ｓ金信证六六沽Ａ0.027-42.55%29/06/2026
16235Ｓ金汇丰六五购Ａ1.650+20.44%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ1.610+21.97%04/05/20263,000.990     
16266Ｓ金中银六四购Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ1.350+23.85%23/04/20263,129.000     
20125Ｓ金信证六四购Ａ1.370+24.55%23/04/20263,129.000     
20348Ｓ金法兴六四购Ａ1.380+23.21%23/04/20263,129.000     
20590Ｓ金华泰六四购Ａ1.350+25.00%23/04/20263,129.000     
     3,133.00025003Ｓ金摩通六七沽Ａ0.097-31.21%27/07/2026
     3,187.00025067Ｓ金华泰六八沽Ａ0.115-25.81%24/08/2026
     3,188.00024868Ｓ金信证六八沽Ａ0.110-29.49%31/08/2026
16308Ｓ金星展六二购Ａ1.160+30.34%27/02/20263,200.000     
21774Ｓ金信证六二购Ａ1.180+31.11%20/02/20263,200.880     
16401Ｓ金汇丰六二购Ａ1.170+32.95%20/02/20263,201.000     
16412Ｓ金摩利六二购Ａ1.150+32.18%20/02/20263,201.000     
16596Ｓ金摩通六二购Ａ1.190+29.35%20/02/20263,201.000     
16624Ｓ金瑞银六二购Ａ1.200+30.43%20/02/20263,201.000     
16653Ｓ金花旗六二购Ａ1.190+32.22%20/02/20263,201.000     
21633Ｓ金华泰六二购Ａ1.170+32.95%20/02/20263,201.000     
19289Ｓ金麦银七一购Ａ1.270+15.45%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ1.340+19.64%04/01/20273,334.330     
21392Ｓ金摩通六六购Ａ1.020+27.50%03/06/20263,399.990     
21967Ｓ金汇丰六五购Ｂ0.960+29.73%27/05/20263,400.980     
21583Ｓ金摩利六五购Ｂ0.970+34.72%27/05/20263,400.990     
21634Ｓ金华泰六五购Ｂ0.940+28.77%27/05/20263,400.990     
22584Ｓ金法兴六五购Ａ0.970+29.33%27/05/20263,400.990     
21466Ｓ金法巴六九购Ａ1.040+22.35%22/09/20263,499.000     
20554Ｓ金信证六九购Ａ1.020+29.11%29/09/20263,500.000     
21051Ｓ金摩利六九购Ａ1.010+26.25%22/09/20263,501.000     
21114Ｓ金星展六九购Ａ0.950+26.67%22/09/20263,501.000     
21117Ｓ金瑞银六九购Ａ1.020+25.93%22/09/20263,501.000     
21367Ｓ金汇丰六九购Ａ1.040+23.81%22/09/20263,501.000     
21452Ｓ金中银六九购Ａ0.00%22/09/20263,501.000     
14754Ｓ金花旗六四购Ｂ0.670+41.05%20/04/20263,560.000     
21703Ｓ金汇丰六四购Ｂ0.640+40.66%13/04/20263,561.000     
13123Ｓ金摩通六五购Ａ0.740+34.55%22/05/20263,599.990     
16188Ｓ金汇丰六四购Ａ0.500+49.25%21/04/20263,688.000     
23934Ｓ金信证六六购Ａ0.640+47.13%29/06/20263,700.000     
24335Ｓ金华泰六六购Ａ0.580+34.88%22/06/20263,701.000     
21653Ｓ金法兴六四购Ｂ0.480+47.69%22/04/20263,740.000     
21793Ｓ金麦银六四购Ｂ0.460+50.82%22/04/20263,740.000     
21795Ｓ金摩利六四购Ａ0.4750.00%15/04/20263,741.000     
21798Ｓ金瑞银六四购Ｂ0.445+50.85%15/04/20263,741.000     
21802Ｓ金摩通六四购Ａ0.465+40.91%15/04/20263,741.000     
24033Ｓ金汇丰六七购Ａ0.600+29.03%22/07/20263,840.000     
29398Ｓ金信证六甲购Ａ0.680+30.77%30/11/20263,888.000     
22484Ｓ金华泰六甲购Ａ0.650+25.00%23/11/20263,889.000     
24080Ｓ金花旗六七购Ａ0.445+30.88%23/07/20263,999.000     
29061Ｓ金麦银七二购Ａ0.700+27.27%10/02/20273,999.999     
16463Ｓ金法巴六七购Ａ0.495+26.92%30/07/20264,000.000     
22378Ｓ金星展六七购Ａ0.480+33.33%23/07/20264,001.000     
23665Ｓ金摩通六七购Ａ0.485+31.08%23/07/20264,001.000     
23714Ｓ金瑞银六七购Ａ0.490+32.43%23/07/20264,001.000     
25066Ｓ金华泰六七购Ａ0.385+40.00%23/07/20264,001.000     
15116Ｓ金摩利六八购Ａ0.485+32.88%28/08/20264,020.000     
21737Ｓ金瑞银六八购Ａ0.480+31.51%21/08/20264,058.000     
24940Ｓ金信证六八购Ａ0.00%28/08/20264,058.880     
22460Ｓ金汇丰六八购Ａ0.450+34.33%14/08/20264,059.000     
25049Ｓ金中银六八购Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九购Ｂ0.435+22.54%30/09/20264,288.000     
25036Ｓ金汇丰六七购Ｂ0.350+29.63%31/07/20264,380.000     
25093Ｓ金麦银六七购Ａ0.315+29.63%31/07/20264,408.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 17:59
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。