25760 華虹花旗六十購Ａ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 79.350 | 0 | 81.214 | |||||
| 01/04/2026 | 83.650 | 0 | 80.351 | |||||
| 31/03/2026 | 77.650 | 0 | 81.461 | 100,000 | 0.037 | 100,000 | 0.039 | |
| 30/03/2026 | 81.500 | 0 | 81.246 | |||||
| 27/03/2026 | 82.800 | 0 | 80.906 | |||||
| 26/03/2026 | 83.150 | 0 | 80.874 | |||||
| 25/03/2026 | 88.650 | 0 | 80.163 | |||||
| 24/03/2026 | 86.850 | 0 | 80.979 | 500,000 | 0.050 | 500,000 | 0.047 | |
| 23/03/2026 | 83.300 | 0 | 82.797 | 200,000 | 0.047 | 200,000 | 0.049 | |
| 20/03/2026 | 88.400 | 0 | 81.819 | |||||
| 19/03/2026 | 89.400 | 0 | 81.867 | 100,000 | 0.069 | 100,000 | 0.066 | |
| 18/03/2026 | 94.850 | 0 | 81.862 | |||||
| 17/03/2026 | 91.350 | 0 | 82.335 | 400,000 | 0.077 | 400,000 | 0.077 | |
| 16/03/2026 | 94.500 | 0 | 81.469 | 1,400,000 | 0.078 | 1,300,000 | 0.078 | |
| 13/03/2026 | 88.000 | 0 | 82.321 | 200,000 | 0.069 | 300,000 | 0.069 | |
| 12/03/2026 | 95.000 | 0 | 82.136 | 800,000 | 0.087 | 800,000 | 0.090 | |
| 11/03/2026 | 91.750 | 0 | 82.847 | 100,000 | 0.088 | 100,000 | 0.083 | |
| 10/03/2026 | 90.650 | 0 | 82.172 | 300,000 | 0.070 | 300,000 | 0.073 | |
| 09/03/2026 | 87.300 | 0 | 84.106 | |||||
| 06/03/2026 | 88.000 | 0 | 83.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |