25760 紫金信证五六购Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.049 | 16.380 | 1,272,000 | 9,410,000 | 15.680 | 1,202,000 | 0.054 | 70,000 | 0.054 |
| 10/02/2025 | 0.046 | 16.140 | 108,000 | 10,542,000 | 17.570 | 98,000 | 0.046 | 10,000 | 0.044 |
| 07/02/2025 | 0.039 | 15.720 | 240,000 | 10,630,000 | 17.720 | 100,000 | 0.039 | 140,000 | 0.038 |
| 06/02/2025 | 0.039 | 15.620 | 770,000 | 10,590,000 | 17.650 | 512,000 | 0.036 | 258,000 | 0.039 |
| 05/02/2025 | 0.037 | 15.460 | 0 | 10,844,000 | 18.070 | ||||
| 04/02/2025 | 0.035 | 15.300 | 17,050,000 | 10,844,000 | 18.070 | 16,850,000 | 0.034 | ||
| 03/02/2025 | 0.028 | 14.720 | 12,526,000 | 27,694,000 | 46.160 | 6,000,000 | 0.024 | 6,500,000 | 0.023 |
| 28/01/2025 | 0.027 | 14.560 | 5,600,000 | 27,194,000 | 45.320 | 5,600,000 | 0.027 | ||
| 27/01/2025 | 0.031 | 14.920 | 5,414,000 | 21,594,000 | 35.990 | 5,414,000 | 0.031 | ||
| 24/01/2025 | 0.028 | 14.900 | 0 | 27,008,000 | 45.010 | ||||
| 23/01/2025 | 0.028 | 14.600 | 13,430,000 | 27,008,000 | 45.010 | 20,000 | 0.028 | 13,270,000 | 0.029 |
| 22/01/2025 | 0.032 | 14.840 | 3,618,000 | 13,758,000 | 22.930 | 300,000 | 0.032 | 3,318,000 | 0.032 |
| 21/01/2025 | 0.035 | 15.000 | 20,000 | 10,740,000 | 17.900 | 20,000 | 0.035 | ||
| 20/01/2025 | 0.034 | 14.860 | 0 | 10,760,000 | 17.930 | ||||
| 17/01/2025 | 0.036 | 15.040 | 60,000 | 10,760,000 | 17.930 | 60,000 | 0.036 | ||
| 16/01/2025 | 0.034 | 14.840 | 2,056,000 | 10,820,000 | 18.030 | 1,582,000 | 0.036 | 474,000 | 0.036 |
| 15/01/2025 | 0.030 | 14.480 | 1,484,000 | 11,928,000 | 19.880 | 150,000 | 0.029 | 1,334,000 | 0.030 |
| 14/01/2025 | 0.041 | 15.380 | 350,000 | 10,744,000 | 17.910 | 350,000 | 0.041 | ||
| 13/01/2025 | 0.041 | 15.320 | 300,000 | 11,094,000 | 18.490 | 300,000 | 0.042 | ||
| 10/01/2025 | 0.036 | 15.140 | 120,000 | 10,794,000 | 17.990 | 20,000 | 0.037 | 100,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |