25760 华虹花旗六十购Ａ (认购证)
实时 按盘价 升0.109 +0.002 (+1.869%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.093-5.10%30/09/2026
18064华虹信证六七购Ａ1.3100.00%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.150+1.77%30/04/202642.500     
16630华虹中银六四购Ａ1.1600.00%23/04/202642.550     
16659华虹摩通六四购Ａ1.150+1.77%23/04/202642.550     
16670华虹瑞银六四购Ａ1.180+0.85%23/04/202642.550     
17218华虹华泰六四购Ａ1.1500.00%23/04/202642.550     
17846华虹法兴六四购Ａ1.1800.00%23/04/202642.550     
17856华虹汇丰六四购Ａ1.150+1.77%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.0320.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.019-9.52%30/09/2026
18876华虹摩利六四购Ａ1.140+0.88%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.0370.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.029-3.33%21/09/2026
18917华虹信证六七购Ｂ1.000+1.01%27/07/202650.880     
19059华虹汇丰六七购Ａ1.010+1.00%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.041-4.65%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0310.00%30/07/2026
19312华虹中银六甲购Ａ1.0000.00%27/11/202655.000     
19232华虹摩通六七购Ａ0.9200.00%30/07/202656.660     
20252华虹法兴六五购Ａ0.8600.00%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.052-7.14%29/06/2026
19467华虹信证六六购Ａ0.7500.00%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.094-5.05%29/07/2026
19518华虹摩利六六购Ａ0.740+1.37%29/06/202666.990     
19676华虹中银六六购Ａ0.7600.00%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.730+1.39%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.021-12.50%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.076-2.56%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.080-2.44%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.082-4.65%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.087-3.33%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.081-2.41%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.073-3.95%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0830.00%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.011-15.38%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.021-8.70%08/04/2026
     72.00021316华虹中银六四沽Ａ0.033-10.81%29/04/2026
19739华虹华泰六六购Ａ0.640+1.59%26/06/202672.800     
19753华虹汇丰六六购Ａ0.6100.00%02/06/202673.470     
20249华虹信证六五购Ａ0.600+3.45%26/05/202673.500     
19857华虹中银六五购Ａ0.6000.00%26/05/202673.520     
19880华虹摩通六五购Ａ0.6200.00%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.143-4.03%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.151-4.43%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.159-4.79%30/07/2026
23603华虹中银六六购Ｂ0.550+1.85%30/06/202680.880     
19784华虹信证六七购Ｃ0.5300.00%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.231-2.94%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.220-5.58%27/07/2026
21730华虹中银六八购Ａ0.2650.00%28/08/202688.880     
19946华虹麦银六七购Ａ0.4850.00%10/07/202688.888     
22926华虹信证六八购Ａ0.250+2.46%21/08/202688.888     
20092华虹摩利六七购Ａ0.455+3.41%03/07/202688.930     
21026华虹摩通六七购Ｂ0.465+2.20%03/07/202688.930     
22908华虹花旗六八购Ａ0.2600.00%21/08/202688.930     
22938华虹星展六八购Ａ0.2650.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.2600.00%21/08/202688.930     
23084华虹国君六八购Ａ0.2700.00%21/08/202688.930     
20958华虹法兴六七购Ａ0.455+3.41%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.180-1.64%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.183-2.14%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.201-1.47%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.181-3.21%23/11/2026
23421华虹法巴六七购Ａ0.425+1.19%03/07/202690.00024659华虹信证六甲沽Ａ0.161-3.01%30/11/2026
23605华虹中银六七购Ａ0.4700.00%30/07/202693.880     
21228华虹信证六四购Ｂ0.285+9.62%30/04/202696.080     
23085华虹国君六四购Ａ0.280+3.70%23/04/202696.130     
15312华虹中银六四购Ｂ0.270+3.85%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.325+3.17%02/06/202698.470     
16665华虹信证六六购Ｃ0.157+5.37%04/06/202699.880     
22257华虹法巴六五购Ｂ0.140+2.94%20/05/202699.880     
21218华虹华泰六八购Ａ0.400+3.90%03/08/202699.900     
21582华虹摩利六五购Ａ0.143+5.15%28/05/202699.900     
15072华虹摩通六五购Ｂ0.149+4.20%20/05/202699.950     
21855华虹法兴六五购Ｂ0.150+4.90%21/05/202699.950     
22182华虹花旗六五购Ａ0.144+5.88%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.255-1.92%30/12/2026
20859华虹信证六十购Ａ0.425+2.41%30/10/2026108.880     
20918华虹中银六十购Ａ0.430+3.61%30/10/2026109.000     
21148华虹摩利六九购Ａ0.385+4.05%29/09/2026113.990     
24178华虹中银六七购Ｂ0.295+3.51%30/07/2026116.880     
29874华虹信证六四购Ｃ0.045+4.65%08/04/2026117.080     
28010华虹花旗六四购Ａ0.060+5.26%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.053+8.16%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.055+3.77%08/04/2026117.270     
15102华虹星展六四购Ａ0.0620.00%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.056+5.66%08/04/2026117.270     
25470华虹摩通六六购Ａ0.127+4.96%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.118+4.42%23/06/2026118.650     
24314华虹国君六六购Ａ0.121+5.22%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.115+8.49%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.150+7.14%30/04/2026119.000     
17393华虹中银六四购Ｃ0.113+4.63%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.096+4.35%08/04/2026125.000     
22414华虹法巴六三购Ａ0.089+2.30%30/03/2026125.100     
24321华虹中银六七购Ｃ0.226+3.20%30/07/2026127.000     
27139华虹信证六六购Ｂ0.094+4.44%30/06/2026128.880     
29896华虹法巴六六购Ａ0.094+2.17%23/06/2026128.980     
21314华虹中银六五购Ｂ0.119+6.25%29/05/2026134.700     
21393华虹麦银六六购Ａ0.139+6.11%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.093+3.33%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.087+4.82%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.089+4.71%25/06/2026134.800     
26125华虹华泰六五购Ａ0.140+6.06%27/05/2026134.800     
21460华虹法巴六五购Ａ0.092+5.75%05/05/2026138.000     
26913华虹摩利六八购Ａ0.106+3.92%28/08/2026139.990     
25033华虹法巴六八购Ａ0.115+1.77%21/08/2026140.000     
24560华虹信证六八购Ｂ0.108+3.85%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.115+5.50%21/08/2026140.090     
24790华虹中银六八购Ｂ0.108+3.85%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.121+3.42%21/08/2026140.090     
24952华虹法兴六八购Ａ0.118+3.51%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.118+5.36%21/08/2026140.090     
25098华虹摩通六八购Ａ0.118+3.51%21/08/2026140.090     
25230华虹国君六八购Ｂ0.117+2.63%21/08/2026140.090     
26663华虹中银六五购Ｃ0.061-3.17%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.061+5.17%24/04/2026145.100     
21493华虹信证六五购Ｂ0.093+5.68%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.098+7.69%21/05/2026148.980     
25114华虹中银六九购Ｂ0.220+4.76%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.162+3.18%27/07/2026150.000     
25440华虹摩通六十购Ａ0.114+3.64%30/10/2026168.770     
25760华虹花旗六十购Ａ0.109+1.87%23/10/2026168.870     
25842华虹法巴六十购Ａ0.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.127+2.42%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.140+2.94%22/12/2026168.980     
25634华虹中银六十购Ｂ0.224+2.75%30/10/2026169.880     
25420华虹星展六乙购Ａ0.141+2.92%18/12/2026188.000     
21870华虹中银六九购Ａ0.107+1.90%29/09/2026188.880     
25337华虹信证六八购Ｃ0.099+3.12%24/08/2026200.880     
25381华虹中银六九购Ｃ0.125+4.17%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/02/2026 17:59
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。