27592 紫金國君六九購Ａ (认购证)
按盘价 
0.075 +0.018 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.057 | 32.480 | 16,600,000 | 55.277 | 8,280,000 | 0.072 | 8,320,000 | 0.071 |
| 20/05/2026 | 0.062 | 32.720 | 97,200,000 | 55.519 | 48,360,000 | 0.059 | 48,840,000 | 0.059 |
| 19/05/2026 | 0.080 | 33.400 | 65,580,000 | 57.099 | 32,620,000 | 0.081 | 32,960,000 | 0.081 |
| 18/05/2026 | 0.097 | 34.420 | 64,640,000 | 56.791 | 32,200,000 | 0.086 | 32,440,000 | 0.086 |
| 15/05/2026 | 0.115 | 35.160 | 0 | 56.783 | ||||
| 14/05/2026 | 0.166 | 37.220 | 0 | 57.099 | ||||
| 13/05/2026 | 0.210 | 38.820 | 0 | 56.795 | ||||
| 12/05/2026 | 0.201 | 38.440 | 0 | 56.926 | ||||
| 11/05/2026 | 0.185 | 37.780 | 0 | 57.057 | ||||
| 08/05/2026 | 0.208 | 38.500 | 40,000 | 56.719 | 40,000 | 0.215 | ||
| 07/05/2026 | 0.201 | 38.160 | 0 | 56.877 | ||||
| 06/05/2026 | 0.176 | 37.300 | 0 | 56.522 | ||||
| 05/05/2026 | 0.137 | 35.500 | 0 | 57.096 | ||||
| 04/05/2026 | 0.146 | 35.800 | 0 | 57.204 | ||||
| 30/04/2026 | 0.148 | 35.680 | 0 | 57.096 | ||||
| 29/04/2026 | 0.166 | 36.460 | 0 | 56.736 | ||||
| 28/04/2026 | 0.143 | 35.360 | 0 | 57.063 | ||||
| 27/04/2026 | 0.167 | 36.220 | 0 | 57.317 | ||||
| 24/04/2026 | 0.184 | 36.800 | 60,000 | 56.968 | 60,000 | 0.172 | ||
| 23/04/2026 | 0.190 | 36.900 | 0 | 57.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |