27592 紫金國君六九購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.023 | 31.200 | 3,660,000 | 59.505 | ||||
| 03/07/2026 | 0.027 | 30.720 | 3,960,000 | 62.128 | 3,300,000 | 0.019 | ||
| 02/07/2026 | 0.013 | 28.180 | 180,000 | 62.186 | ||||
| 30/06/2026 | 0.010 | 27.400 | 20,000 | 61.446 | ||||
| 29/06/2026 | 0.011 | 27.680 | 0 | 61.071 | ||||
| 26/06/2026 | 0.011 | 27.460 | 60,000 | 60.763 | ||||
| 25/06/2026 | 0.015 | 28.040 | 0 | 61.677 | ||||
| 24/06/2026 | 0.015 | 29.440 | 2,200,000 | 56.602 | ||||
| 23/06/2026 | 0.014 | 29.560 | 1,240,000 | 55.192 | ||||
| 22/06/2026 | 0.023 | 31.620 | 240,000 | 53.353 | ||||
| 18/06/2026 | 0.026 | 32.080 | 2,420,000 | 52.082 | ||||
| 17/06/2026 | 0.038 | 33.100 | 1,740,000 | 52.989 | 480,000 | 0.041 | ||
| 16/06/2026 | 0.044 | 33.340 | 1,240,000 | 53.858 | 320,000 | 0.044 | ||
| 15/06/2026 | 0.053 | 33.560 | 7,260,000 | 55.460 | 2,140,000 | 0.052 | ||
| 12/06/2026 | 0.030 | 31.400 | 2,520,000 | 54.335 | 260,000 | 0.031 | ||
| 11/06/2026 | 0.017 | 29.100 | 3,000,000 | 55.187 | 460,000 | 0.018 | ||
| 10/06/2026 | 0.022 | 29.720 | 62,560,000 | 55.678 | 24,160,000 | 0.024 | 37,580,000 | 0.022 |
| 09/06/2026 | 0.030 | 30.640 | 81,740,000 | 57.465 | 40,120,000 | 0.032 | 41,620,000 | 0.032 |
| 08/06/2026 | 0.034 | 31.123 | 112,600,000 | 55.713 | 56,080,000 | 0.038 | 56,520,000 | 0.038 |
| 05/06/2026 | 0.050 | 32.523 | 64,020,000 | 55.449 | 32,020,000 | 0.055 | 32,000,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |