27592 美团摩通五四沽Ａ (认沽证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.038 | 150.100 | 1,265,000 | 63,925,000 | 63.925 | 1,150,000 | 0.039 | 115,000 | 0.041 |
| 05/02/2025 | 0.041 | 150.900 | 5,500,000 | 64,960,000 | 64.960 | 1,445,000 | 0.042 | 3,955,000 | 0.042 |
| 04/02/2025 | 0.044 | 150.800 | 1,149,185,000 | 62,450,000 | 62.450 | 573,765,000 | 0.045 | 573,755,000 | 0.045 |
| 03/02/2025 | 0.058 | 142.300 | 19,190,000 | 62,460,000 | 62.460 | 15,130,000 | 0.063 | 50,000 | 0.058 |
| 28/01/2025 | 0.043 | 148.200 | 0 | 77,540,000 | 77.540 | ||||
| 27/01/2025 | 0.043 | 149.700 | 0 | 77,540,000 | 77.540 | ||||
| 24/01/2025 | 0.043 | 150.000 | 0 | 77,540,000 | 77.540 | ||||
| 23/01/2025 | 0.043 | 151.100 | 0 | 77,540,000 | 77.540 | ||||
| 22/01/2025 | 0.043 | 152.500 | 30,000 | 77,540,000 | 77.540 | ||||
| 21/01/2025 | 0.038 | 158.500 | 0 | 77,540,000 | 77.540 | ||||
| 20/01/2025 | 0.043 | 155.500 | 110,000 | 77,540,000 | 77.540 | ||||
| 17/01/2025 | 0.056 | 147.800 | 105,000 | 77,540,000 | 77.540 | 105,000 | 0.056 | ||
| 16/01/2025 | 0.055 | 147.600 | 1,575,000 | 77,645,000 | 77.645 | 855,000 | 0.053 | ||
| 15/01/2025 | 0.063 | 144.500 | 0 | 78,500,000 | 78.500 | ||||
| 14/01/2025 | 0.064 | 144.300 | 19,765,000 | 78,500,000 | 78.500 | 18,820,000 | 0.071 | ||
| 13/01/2025 | 0.081 | 137.400 | 32,190,000 | 59,680,000 | 59.680 | 16,655,000 | 0.093 | 14,770,000 | 0.089 |
| 10/01/2025 | 0.076 | 140.100 | 26,170,000 | 61,565,000 | 61.565 | 26,070,000 | 0.076 | 100,000 | 0.076 |
| 09/01/2025 | 0.062 | 144.400 | 200,000 | 87,535,000 | 87.535 | 200,000 | 0.062 | ||
| 08/01/2025 | 0.056 | 146.700 | 50,000 | 87,735,000 | 87.735 | 50,000 | 0.055 | ||
| 07/01/2025 | 0.055 | 148.700 | 10,000 | 87,785,000 | 87.785 | 10,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |