27592 紫金国君六九购Ａ (认购证)
按盘价 
0.015 -0.008 (-34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.023 | 31.200 | 3,660,000 | 20,860,000 | 29.800 | ||||
| 03/07/2026 | 0.027 | 30.720 | 3,960,000 | 20,860,000 | 29.800 | 3,300,000 | 0.019 | ||
| 02/07/2026 | 0.013 | 28.180 | 180,000 | 17,560,000 | 25.086 | ||||
| 30/06/2026 | 0.010 | 27.400 | 20,000 | 17,560,000 | 25.086 | ||||
| 29/06/2026 | 0.011 | 27.680 | 0 | 17,560,000 | 25.086 | ||||
| 26/06/2026 | 0.011 | 27.460 | 60,000 | 17,560,000 | 25.086 | ||||
| 25/06/2026 | 0.015 | 28.040 | 0 | 17,560,000 | 25.086 | ||||
| 24/06/2026 | 0.015 | 29.440 | 2,200,000 | 17,560,000 | 25.086 | ||||
| 23/06/2026 | 0.014 | 29.560 | 1,240,000 | 17,560,000 | 25.086 | ||||
| 22/06/2026 | 0.023 | 31.620 | 240,000 | 17,560,000 | 25.086 | ||||
| 18/06/2026 | 0.026 | 32.080 | 2,420,000 | 17,560,000 | 25.086 | ||||
| 17/06/2026 | 0.038 | 33.100 | 1,740,000 | 17,560,000 | 25.086 | 480,000 | 0.041 | ||
| 16/06/2026 | 0.044 | 33.340 | 1,240,000 | 18,040,000 | 25.771 | 320,000 | 0.044 | ||
| 15/06/2026 | 0.053 | 33.560 | 7,260,000 | 18,360,000 | 26.229 | 2,140,000 | 0.052 | ||
| 12/06/2026 | 0.030 | 31.400 | 2,520,000 | 16,220,000 | 23.171 | 260,000 | 0.031 | ||
| 11/06/2026 | 0.017 | 29.100 | 3,000,000 | 16,480,000 | 23.543 | 460,000 | 0.018 | ||
| 10/06/2026 | 0.022 | 29.720 | 62,560,000 | 16,020,000 | 22.886 | 24,160,000 | 0.024 | 37,580,000 | 0.022 |
| 09/06/2026 | 0.030 | 30.640 | 81,740,000 | 2,600,000 | 3.714 | 40,120,000 | 0.032 | 41,620,000 | 0.032 |
| 08/06/2026 | 0.034 | 31.123 | 112,600,000 | 1,100,000 | 1.571 | 56,080,000 | 0.038 | 56,520,000 | 0.038 |
| 05/06/2026 | 0.050 | 32.523 | 64,020,000 | 660,000 | 0.943 | 32,020,000 | 0.055 | 32,000,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |