27592 美团摩通五四沽Ａ (认沽证)
实时 按盘价 升0.035 +0.012 (+52.174%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.025+4.17%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.017+6.25%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0210.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.023+9.52%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.019+11.76%23/09/2025
     83.00023632美团法兴五九沽Ａ0.021+31.25%30/09/2025
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.230-6.11%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.260-8.70%25/02/202595.050     
21489美团法巴五七购Ａ0.580-10.77%03/07/2025100.000     
22522美团汇丰五六购Ａ0.600-9.09%25/06/2025100.100     
22596美团法兴五六购Ａ0.610-6.15%25/06/2025100.100     
22632美团摩通五六购Ａ0.610-7.58%25/06/2025100.100     
22642美团瑞银五六购Ａ0.610-8.96%25/06/2025100.100     
24188美团中银五六购Ａ0.620-4.62%25/06/2025100.100     
23852美团摩利五六购Ａ0.590-7.81%25/06/2025101.990     
23773美团东亚五乙购Ａ0.6700.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.054+20.00%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.052+20.93%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.049+16.67%23/09/2025
     109.90027446美团花旗五九沽Ａ0.055+14.58%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.054+22.73%23/09/2025
     109.90027454美团中银五九沽Ａ0.046+12.20%23/09/2025
     109.90027462美团国君五九沽Ａ0.050+16.28%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.053+17.78%23/09/2025
     110.00027196美团信证五九沽Ａ0.046+31.43%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.028+55.56%23/04/2025
     114.88027592美团摩通五四沽Ａ0.035+52.17%30/04/2025
21711美团法巴五四购Ａ0.840-13.40%02/04/2025115.000     
22680美团汇丰五三购Ａ0.830-13.54%26/03/2025115.080     
22669美团摩通五三购Ａ0.850-12.37%26/03/2025115.100     
22675美团法兴五三购Ａ0.870-9.37%26/03/2025115.100     
22684美团瑞银五三购Ａ0.860-12.24%26/03/2025115.100     
24890美团摩利五三购Ａ0.395-15.96%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.420-14.29%12/03/2025116.100     
26565美团摩通五三购Ｂ0.4700.00%12/03/2025116.100     
26569美团法兴五三购Ｂ0.415-10.75%12/03/2025116.100     
26590美团花旗五三购Ａ0.400-13.98%12/03/2025116.100     
26735美团国君五三购Ａ0.415-12.63%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.400-13.98%12/03/2025116.100     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.107+28.92%21/07/2025
     118.90013412美团摩通五七沽Ａ0.108+25.58%21/07/2025
     118.90013438美团摩利五七沽Ａ0.107+20.22%21/07/2025
     119.00013242美团星展五七沽Ａ0.187+16.88%28/07/2025
26657美团法巴六一购Ａ0.490-10.91%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.029+70.59%01/04/2025
     124.30027795美团摩利五四沽Ａ0.054+45.95%23/04/2025
     124.30027796美团国君五四沽Ａ0.051+59.37%29/04/2025
     124.30027799美团星展五四沽Ａ0.045+50.00%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.058+48.72%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.054+58.82%23/04/2025
     124.40027605美团信证五四沽Ａ0.056+40.00%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.038+65.22%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.050+61.29%02/04/2025
26945美团摩利五三购Ｂ0.610-16.44%25/03/2025127.990     
26697美团国君五四购Ｂ0.610-16.44%01/04/2025128.000     
26894美团法巴五四购Ｂ0.590-19.18%02/04/2025128.000     
26972美团花旗五三购Ｂ0.610-14.08%25/03/2025128.100     
27059美团中银五四购Ａ0.730-9.88%01/04/2025128.100     
26813美团法巴五六购Ｂ0.670-10.67%03/06/2025130.000     
20573美团东亚五二购Ａ0.2600.00%18/02/2025135.000     
24257美团中银五二购Ａ0.214-22.18%18/02/2025135.000     
24897美团国君五二购Ｂ0.205-26.79%25/02/2025135.000     
     139.89013542美团瑞银五八沽Ａ0.1350.00%25/08/2025
     139.89013555美团花旗五八沽Ａ0.1470.00%25/08/2025
     139.89028154美团瑞银五十沽Ａ0.155+13.97%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.163+12.41%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.099+43.48%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.102+52.24%28/03/2025
27144美团摩利五九购Ａ0.355-11.25%23/09/2025139.99013408美团摩通五九沽Ｃ0.00%01/09/2025
     139.99027873美团摩利五十沽Ａ0.161+17.52%30/10/2025
26428美团中银五九购Ａ0.345-12.66%30/09/2025140.00027938美团华泰五四沽Ａ0.110+50.68%07/04/2025
26731美团瑞银五九购Ｂ0.350-11.39%23/09/2025140.100     
26782美团摩通五九购Ｂ0.360-11.11%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.345-10.39%23/09/2025140.100     
27195美团信证五七购Ａ0.315-11.27%28/07/2025143.100     
24677美团麦银五八购Ａ0.480-9.43%04/08/2025143.200     
26516美团法兴五七购Ａ0.280-16.42%28/07/2025143.300     
26549美团瑞银五七购Ａ0.285-14.93%28/07/2025143.300     
26553美团汇丰五七购Ａ0.275-12.70%28/07/2025143.300     
26555美团花旗五七购Ａ0.290-13.43%28/07/2025143.300     
26601美团摩通五七购Ａ0.280-16.42%28/07/2025143.300     
26658美团法巴五八购Ａ0.295-11.94%04/08/2025143.300     
26680美团中银五七购Ａ0.275-16.67%28/07/2025143.300     
26696美团星展五七购Ａ0.320-8.57%28/07/2025143.300     
27519美团摩利五七购Ａ0.285-13.64%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.119+25.26%02/06/2025
     145.78028065美团国君五六沽Ａ0.117+20.62%02/06/2025
     145.78028765美团摩通五六沽Ａ0.122+27.08%02/06/2025
     145.78028776美团中银五六沽Ａ0.123+25.51%02/06/2025
     145.78028907美团花旗五六沽Ａ0.122+25.77%02/06/2025
     145.78029409美团摩利五六沽Ａ0.1190.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.122+19.61%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.122+22.00%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.102+34.21%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.104+35.06%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.111+30.59%30/04/2025
24041美团麦银五七购Ａ0.495-17.50%03/07/2025150.00028005美团法兴五四沽Ａ0.114+28.09%30/04/2025
24967美团法巴五十购Ａ0.300-11.76%03/10/2025150.000     
26518美团国君五四购Ａ0.300-23.08%01/04/2025150.000     
26223美团法兴五九购Ａ0.285-13.64%25/09/2025150.100     
26318美团汇丰五九购Ａ0.280-13.85%25/09/2025150.100     
26512美团瑞银五九购Ａ0.290-13.43%25/09/2025150.100     
26526美团摩通五九购Ａ0.290-15.94%25/09/2025150.100     
26556美团花旗五九购Ａ0.285-14.93%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.275-25.68%25/03/2025150.100     
26784美团摩通五三购Ｃ0.265-29.33%25/03/2025150.100     
27236美团摩利五三购Ｄ0.260-25.71%25/03/2025150.100     
27263美团花旗五三购Ｃ0.285-20.83%25/03/2025150.100     
27378美团中银五三购Ａ0.270-26.03%25/03/2025150.100     
27621美团摩利五九购Ｂ0.280-13.85%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.117+36.05%31/03/2025
     154.90028671美团星展五四沽Ｂ0.109+39.74%01/04/2025
     155.00028012美团花旗五四沽Ａ0.121+32.97%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.140+33.33%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.140+30.84%07/04/2025
13374美团摩通五八购Ａ0.230-19.30%05/08/2025158.500     
13484美团摩利五七购Ｂ0.00%29/07/2025158.600     
25899美团中银五六购Ｂ0.350-15.66%30/06/2025160.000     
26812美团法巴五七购Ｂ0.375-17.58%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.370-15.91%23/06/2025160.100     
27071美团摩通五六购Ｂ0.380-15.56%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.345-17.86%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.185+26.71%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.181+23.97%28/04/2025
27226美团摩利五六购Ｂ0.345-16.87%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.193+26.97%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.198+26.92%07/04/2025
     170.00027959美团信证五四沽Ｂ0.239+21.32%28/04/2025
22628美团韩投八乙购Ａ0.750-3.85%08/12/2028177.770     
24971美团法巴五六购Ａ0.210-19.23%03/06/2025180.000     
13441美团华泰五五购Ａ0.204-20.00%27/05/2025180.100     
26364美团瑞银五五购Ａ0.186-21.85%27/05/2025180.100     
26502美团摩通五五购Ａ0.202-17.89%27/05/2025180.100     
26506美团汇丰五五购Ａ0.188-19.31%27/05/2025180.100     
27524美团国君五五购Ａ0.189-21.90%27/05/2025180.100     
27534美团中银五五购Ａ0.196-20.65%27/05/2025180.100     
27547美团花旗五五购Ａ0.182-19.11%27/05/2025180.100     
27587美团韩投五五购Ａ0.180-19.28%27/05/2025180.100     
27679美团摩通五三购Ｄ0.092-27.56%31/03/2025181.500     
27622美团摩利五五购Ａ0.180-20.00%23/05/2025182.990     
13348美团摩通五五购Ｇ0.179-19.00%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.320+16.36%08/04/2025
27617美团星展五四购Ａ0.108-28.00%07/04/2025185.000     
13285美团法兴五九购Ｄ0.157-16.93%15/09/2025188.000     
13331美团摩通五九购Ｄ0.149-18.13%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.150-17.13%08/09/2025188.100     
13380美团花旗五九购Ｄ0.153-14.53%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.154-13.97%08/09/2025188.100     
13530美团法巴五九购Ａ0.00%02/09/2025190.000     
27610美团信证五五购Ａ0.131-20.61%19/05/2025190.000     
27771美团花旗五五购Ｂ0.065-22.62%16/05/2025190.000     
29191美团摩通五五购Ｆ0.067-20.24%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.062-21.52%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.061-21.79%09/05/2025190.100     
27662美团中银五六购Ｃ0.192-18.30%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.174-15.94%23/06/2025198.100     
13130美团摩通五六购Ｄ0.183-17.19%23/06/2025198.100     
13150美团花旗五六购Ｃ0.160-17.10%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.175-16.67%23/06/2025198.100     
13203美团法巴五六购Ｅ0.174-17.14%23/06/2025198.100     
13381美团国君五六购Ａ0.167-20.10%23/06/2025198.100     
28403美团摩利五四购Ｂ0.035-20.45%14/04/2025199.990     
27790美团摩通五五购Ｂ0.069-22.47%30/05/2025200.000     
27812美团法巴五七购Ｃ0.082-18.00%03/07/2025200.000     
29091美团国君五四购Ｄ0.027-32.50%07/04/2025200.000     
29136美团摩通五四购Ｆ0.029-27.50%07/04/2025200.000     
29312美团国君五五购Ｂ0.055-21.43%23/05/2025200.000     
29387美团信证五五购Ｂ0.076-5.00%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.030-25.00%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.028-28.21%07/04/2025200.090     
29291美团花旗五六购Ｂ0.076-20.00%25/06/2025200.200     
29301美团星展五五购Ａ0.069-24.18%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.060-24.05%23/05/2025200.200     
29372美团法兴五五购Ｂ0.060-20.00%23/05/2025200.200     
29401美团摩利五五购Ｅ0.063-16.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.087-18.69%25/06/2025200.200     
29570美团中银五五购Ｂ0.066-21.43%23/05/2025200.200     
29623美团华泰五六购Ａ0.088-19.27%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.083-17.00%25/06/2025200.200     
27891美团法兴五四购Ａ0.037-22.92%30/04/2025207.000     
29095美团法巴五四购Ｄ0.036-25.00%23/04/2025207.000     
28650美团花旗五四购Ｃ0.030-25.00%23/04/2025207.200     
28658美团摩通五四购Ｄ0.033-28.26%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.033-23.26%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.052-21.21%30/05/2025208.800     
27874美团摩利五五购Ｂ0.048-22.58%22/05/2025210.990     
29039美团摩通五五购Ｄ0.046-20.69%15/05/2025211.190     
27750美团瑞银五四购Ａ0.032-21.95%02/04/2025218.880     
29329美团摩通五三购Ｇ0.025-32.43%26/03/2025219.080     
13237美团花旗五九购Ｃ0.105-15.32%25/09/2025219.990     
27663美团中银五九购Ｂ0.233-12.08%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.109-16.15%25/09/2025220.200     
13286美团星展五九购Ａ0.130-18.24%25/09/2025220.200     
29322美团摩利五九购Ｄ0.109-15.50%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.112-15.15%25/09/2025220.200     
29649美团摩通五九购Ｃ0.112-15.79%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.109-16.15%25/09/2025220.200     
27835美团国君五七购Ａ0.050-21.88%03/07/2025225.000     
29336美团法巴五六购Ｃ0.055-21.43%25/06/2025225.100     
29185美团法兴五六购Ｂ0.054-20.59%25/06/2025225.200     
29311美团中银五六购Ｄ0.056-21.13%25/06/2025225.200     
28575美团摩利五五购Ｃ0.041-22.64%29/05/2025226.000     
29038美团摩通五五购Ｃ0.039-23.53%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.034-26.09%22/05/2025226.200     
29439美团国君五五购Ｃ0.034-26.09%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.037-21.28%22/05/2025226.200     
27735美团星展五四购Ｂ0.024-22.58%02/04/2025228.000     
27775美团花旗五四购Ａ0.026-25.71%02/04/2025228.000     
29025美团法兴五五购Ａ0.031-20.51%19/05/2025230.000     
29073美团摩利五五购Ｄ0.031-22.50%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.026-16.13%12/05/2025230.200     
29084美团摩通五五购Ｅ0.029-23.68%12/05/2025230.200     
28761美团法巴五四购Ｃ0.010-23.08%02/04/2025233.800     
27895美团摩通五六购Ｃ0.050-23.08%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.012-25.00%07/04/2025233.880     
28369美团摩通五三购Ｅ0.010-23.08%28/03/2025234.080     
28406美团摩利五三购Ｆ0.010-28.57%28/03/2025234.080     
28433美团花旗五三购Ｄ0.010-16.67%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.011-15.38%31/03/2025234.080     
28557美团星展五三购Ｂ0.010-23.08%28/03/2025234.080     
28802美团国君五三购Ｃ0.010-9.09%28/03/2025234.080     
28937美团中银五三购Ｂ0.011-15.38%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.044-20.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.044-21.43%23/06/2025234.080     
29046美团摩利五六购Ｃ0.046-20.69%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.041-25.45%23/06/2025234.080     
29458美团法巴五六购Ｄ0.048-20.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.167-13.02%30/12/2025236.900     
29740美团中银五乙购Ａ0.133-15.82%30/12/2025237.100     
27810美团法巴六一购Ｂ0.131-13.82%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.131-13.82%24/12/2025240.200     
28594美团法兴五四购Ｄ0.013-31.58%22/04/2025242.000     
28863美团信证五四购Ｂ0.012-36.84%15/04/2025242.180     
28890美团花旗五四购Ｅ0.013-31.58%11/04/2025242.200     
27870美团中银五十购Ａ0.088-16.19%30/10/2025250.000     
27884美团信证五九购Ａ0.091-8.08%29/09/2025250.000     
29247美团法兴五九购Ｂ0.078-16.13%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.079-16.84%22/09/2025250.200     
29302美团摩利五九购Ｃ0.080-19.19%22/09/2025250.200     
29344美团花旗五九购Ｂ0.079-19.39%22/09/2025250.200     
29438美团国君五九购Ａ0.081-19.80%22/09/2025250.200     
27969美团摩利五四购Ａ0.012-33.33%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.0160.00%22/04/2025251.190     
27941美团华泰五四购Ａ0.011-35.29%16/04/2025256.000     
28707美团摩通五四购Ｅ0.0140.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.011-21.43%30/04/2025269.690     
28422美团法巴五五购Ｂ0.014-22.22%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.0150.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0130.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0150.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0140.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.016-23.81%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 16:18
  实时报价更新时间为 12/02/2025 16:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。