27679 美團摩通五三購Ｄ (认购证)
按盘价 
0.085 +0.017 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.068 | 150.100 | 33,210,000 | 54.018 | 8,370,000 | 0.065 | 24,455,000 | 0.064 |
| 05/02/2025 | 0.071 | 150.900 | 12,055,000 | 53.364 | 5,625,000 | 0.079 | 5,960,000 | 0.080 |
| 04/02/2025 | 0.081 | 150.800 | 57,535,000 | 55.758 | 31,130,000 | 0.077 | 15,115,000 | 0.078 |
| 03/02/2025 | 0.053 | 142.300 | 36,850,000 | 57.212 | 6,705,000 | 0.056 | 25,045,000 | 0.055 |
| 28/01/2025 | 0.075 | 148.200 | 14,025,000 | 53.970 | 7,455,000 | 0.075 | 5,685,000 | 0.077 |
| 27/01/2025 | 0.082 | 149.700 | 24,525,000 | 53.576 | 10,070,000 | 0.096 | 11,865,000 | 0.097 |
| 24/01/2025 | 0.083 | 150.000 | 8,675,000 | 52.192 | 2,970,000 | 0.095 | 5,575,000 | 0.089 |
| 23/01/2025 | 0.092 | 151.100 | 10,725,000 | 52.683 | 5,400,000 | 0.100 | 5,225,000 | 0.103 |
| 22/01/2025 | 0.103 | 152.500 | 7,795,000 | 53.150 | 3,380,000 | 0.108 | 4,370,000 | 0.113 |
| 21/01/2025 | 0.151 | 158.500 | 16,630,000 | 55.151 | 7,785,000 | 0.151 | 6,400,000 | 0.150 |
| 20/01/2025 | 0.136 | 155.500 | 25,885,000 | 55.664 | 13,000,000 | 0.143 | 11,395,000 | 0.145 |
| 17/01/2025 | 0.099 | 147.800 | 5,175,000 | 55.892 | 3,340,000 | 0.093 | 1,540,000 | 0.095 |
| 16/01/2025 | 0.098 | 147.600 | 16,950,000 | 55.499 | 6,740,000 | 0.102 | 9,285,000 | 0.101 |
| 15/01/2025 | 0.087 | 144.500 | 9,840,000 | 56.057 | 5,715,000 | 0.092 | 3,095,000 | 0.091 |
| 14/01/2025 | 0.095 | 144.300 | 23,045,000 | 57.841 | 8,690,000 | 0.090 | 12,550,000 | 0.091 |
| 13/01/2025 | 0.063 | 137.400 | 875,300,000 | 56.656 | 432,210,000 | 0.054 | 437,125,000 | 0.054 |
| 10/01/2025 | 0.071 | 140.100 | 2,990,000 | 54.898 | 580,000 | 0.070 | 1,935,000 | 0.080 |
| 09/01/2025 | 0.092 | 144.400 | 4,340,000 | 55.127 | 1,375,000 | 0.095 | 2,965,000 | 0.096 |
| 08/01/2025 | 0.107 | 146.700 | 300,000 | 55.595 | 240,000 | 0.107 | 40,000 | 0.105 |
| 07/01/2025 | 0.113 | 148.700 | 6,190,000 | 54.221 | 2,985,000 | 0.117 | 3,065,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |