27679 中兴麦银六九购Ｂ (认购证)
按盘价 
0.415 +0.080 (+23.881%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%7%45%
- 0.380
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.495
- 20,000
- 0
- 0.445
- 20,000
- 0
- 0.435
- 150,000
- 0
- 0.430
- 30,000
- 0
- 0.425
- 20,000
- 0
- 0.420
- 32,000
- 0
- 0.415
- 30,000
- 0
- 0.410
- 50,000
- 0
- 0.400
- 230,000
- 0
- 0.395
- 60,000
- 0
- 0.390
- 520,000
- 0
- 0.385
- 120,000
- 0
- 0.380
- 155,000
- 0
- 0.370
- 30,000
- 0
- 0.360
- 20,000
- 0
- 0.355
- 604,000
- 0
- 0.350
- 260,000
- 0
- 0.345
- 30,000
- 0
- 0.340
- 83,000
- 0
- 0.335
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.495 | 20,000 | 20,000 | 0.762% | 0 | 0.000% | |||
| 0.445 | 20,000 | 20,000 | 0.762% | 0 | 0.000% | |||
| 0.435 | 150,000 | 150,000 | 5.712% | 0 | 0.000% | |||
| 0.430 | 30,000 | 30,000 | 1.142% | 0 | 0.000% | |||
| 0.425 | 20,000 | 20,000 | 0.762% | 0 | 0.000% | |||
| 0.420 | 32,000 | 32,000 | 1.219% | 0 | 0.000% | |||
| 0.415 | 30,000 | 30,000 | 1.142% | 0 | 0.000% | |||
| 0.410 | 50,000 | 50,000 | 1.904% | 0 | 0.000% | |||
| 0.400 | 230,000 | 230,000 | 8.759% | 0 | 0.000% | |||
| 0.395 | 60,000 | 60,000 | 2.285% | 0 | 0.000% | |||
| 0.390 | 520,000 | 520,000 | 19.802% | 0 | 0.000% | |||
| 0.385 | 120,000 | 120,000 | 4.570% | 0 | 0.000% | |||
| 0.380 | 155,000 | 155,000 | 5.903% | 0 | 0.000% | |||
| 0.370 | 30,000 | 30,000 | 1.142% | 0 | 0.000% | |||
| 0.360 | 20,000 | 20,000 | 0.762% | 0 | 0.000% | |||
| 0.355 | 604,000 | 604,000 | 23.001% | 0 | 0.000% | |||
| 0.350 | 260,000 | 260,000 | 9.901% | 0 | 0.000% | |||
| 0.345 | 30,000 | 30,000 | 1.142% | 0 | 0.000% | |||
| 0.340 | 83,000 | 83,000 | 3.161% | 0 | 0.000% | |||
| 0.335 | 110,000 | 110,000 | 4.189% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 15:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 15:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |