27679 美团摩通五三购Ｄ (认购证)
按盘价 
0.075 -0.007 (-8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.075 | 148.200 | 14,025,000 | 17,995,000 | 8.998 | 7,455,000 | 0.075 | 5,685,000 | 0.077 |
| 27/01/2025 | 0.082 | 149.700 | 24,525,000 | 19,765,000 | 9.882 | 10,070,000 | 0.096 | 11,865,000 | 0.097 |
| 24/01/2025 | 0.083 | 150.000 | 8,675,000 | 17,970,000 | 8.985 | 2,970,000 | 0.095 | 5,575,000 | 0.089 |
| 23/01/2025 | 0.092 | 151.100 | 10,725,000 | 15,365,000 | 7.682 | 5,400,000 | 0.100 | 5,225,000 | 0.103 |
| 22/01/2025 | 0.103 | 152.500 | 7,795,000 | 15,540,000 | 7.770 | 3,380,000 | 0.108 | 4,370,000 | 0.113 |
| 21/01/2025 | 0.151 | 158.500 | 16,630,000 | 14,550,000 | 7.275 | 7,785,000 | 0.151 | 6,400,000 | 0.150 |
| 20/01/2025 | 0.136 | 155.500 | 25,885,000 | 15,935,000 | 7.967 | 13,000,000 | 0.143 | 11,395,000 | 0.145 |
| 17/01/2025 | 0.099 | 147.800 | 5,175,000 | 17,540,000 | 8.770 | 3,340,000 | 0.093 | 1,540,000 | 0.095 |
| 16/01/2025 | 0.098 | 147.600 | 16,950,000 | 19,340,000 | 9.670 | 6,740,000 | 0.102 | 9,285,000 | 0.101 |
| 15/01/2025 | 0.087 | 144.500 | 9,840,000 | 16,795,000 | 8.397 | 5,715,000 | 0.092 | 3,095,000 | 0.091 |
| 14/01/2025 | 0.095 | 144.300 | 23,045,000 | 19,415,000 | 9.708 | 8,690,000 | 0.090 | 12,550,000 | 0.091 |
| 13/01/2025 | 0.063 | 137.400 | 875,300,000 | 15,555,000 | 7.778 | 432,210,000 | 0.054 | 437,125,000 | 0.054 |
| 10/01/2025 | 0.071 | 140.100 | 2,990,000 | 10,640,000 | 5.320 | 580,000 | 0.070 | 1,935,000 | 0.080 |
| 09/01/2025 | 0.092 | 144.400 | 4,340,000 | 9,285,000 | 4.642 | 1,375,000 | 0.095 | 2,965,000 | 0.096 |
| 08/01/2025 | 0.107 | 146.700 | 300,000 | 7,695,000 | 3.848 | 240,000 | 0.107 | 40,000 | 0.105 |
| 07/01/2025 | 0.113 | 148.700 | 6,190,000 | 7,895,000 | 3.948 | 2,985,000 | 0.117 | 3,065,000 | 0.116 |
| 06/01/2025 | 0.126 | 150.700 | 23,325,000 | 7,815,000 | 3.907 | 10,515,000 | 0.123 | 11,955,000 | 0.123 |
| 03/01/2025 | 0.148 | 153.700 | 25,700,000 | 6,375,000 | 3.188 | 11,445,000 | 0.152 | 11,960,000 | 0.151 |
| 02/01/2025 | 0.135 | 150.600 | 4,875,000 | 5,860,000 | 2.930 | 1,835,000 | 0.143 | 2,080,000 | 0.129 |
| 31/12/2024 | 0.148 | 151.700 | 6,535,000 | 5,615,000 | 2.808 | 2,240,000 | 0.157 | 2,780,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |