27862 中壽法巴五十購Ａ (认购证)
按盘价 
0.188 +0.022 (+13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.166 | 14.820 | 1,980,000 | 49.321 | 1,470,000 | 0.155 | 510,000 | 0.146 |
| 05/02/2025 | 0.151 | 14.440 | 160,000 | 49.970 | 160,000 | 0.157 | ||
| 04/02/2025 | 0.167 | 14.740 | 940,000 | 49.675 | 940,000 | 0.168 | ||
| 03/02/2025 | 0.138 | 14.220 | 560,000 | 49.403 | 560,000 | 0.123 | ||
| 28/01/2025 | 0.154 | 14.380 | 0 | 49.792 | ||||
| 27/01/2025 | 0.163 | 14.540 | 40,000 | 49.719 | 40,000 | 0.169 | ||
| 24/01/2025 | 0.161 | 14.480 | 325,000 | 49.566 | 315,000 | 0.159 | 10,000 | 0.161 |
| 23/01/2025 | 0.139 | 14.040 | 2,680,000 | 49.616 | 1,565,000 | 0.156 | 665,000 | 0.147 |
| 22/01/2025 | 0.127 | 13.700 | 715,000 | 50.165 | 460,000 | 0.118 | 255,000 | 0.128 |
| 21/01/2025 | 0.134 | 14.000 | 410,000 | 48.939 | 190,000 | 0.135 | 220,000 | 0.131 |
| 20/01/2025 | 0.129 | 13.780 | 3,280,000 | 49.643 | 1,415,000 | 0.135 | 1,865,000 | 0.134 |
| 17/01/2025 | 0.119 | 13.680 | 250,000 | 48.556 | 250,000 | 0.117 | ||
| 16/01/2025 | 0.109 | 13.460 | 1,300,000 | 48.421 | 230,000 | 0.109 | 1,040,000 | 0.113 |
| 15/01/2025 | 0.103 | 13.220 | 455,000 | 48.982 | 25,000 | 0.101 | 410,000 | 0.101 |
| 14/01/2025 | 0.105 | 13.280 | 1,740,000 | 48.733 | 520,000 | 0.103 | 1,220,000 | 0.100 |
| 13/01/2025 | 0.092 | 13.000 | 775,000 | 48.354 | 755,000 | 0.085 | 20,000 | 0.088 |
| 10/01/2025 | 0.096 | 13.100 | 1,115,000 | 48.071 | 210,000 | 0.104 | 905,000 | 0.105 |
| 09/01/2025 | 0.120 | 13.700 | 0 | 47.705 | ||||
| 08/01/2025 | 0.125 | 13.840 | 250,000 | 47.388 | 120,000 | 0.122 | 130,000 | 0.122 |
| 07/01/2025 | 0.131 | 13.980 | 1,550,000 | 47.159 | 140,000 | 0.135 | 1,410,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |