27862 中寿法巴五十购Ａ (认购证)
实时 按盘价 升0.208 +0.036 (+20.930%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽Ａ0.0160.00%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.0130.00%25/03/2025
     9.67025178中寿摩通五三沽Ａ0.0130.00%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.0140.00%25/03/2025
     9.67025513中寿星展五三沽Ａ0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.0100.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.030-16.67%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.029-17.14%28/07/2025
     10.48027659中寿中银五七沽Ａ0.038-9.52%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.037-2.63%28/07/2025
     10.48027685中寿国君五七沽Ａ0.033-19.51%28/07/2025
     10.50027511中寿信证五八沽Ａ0.0410.00%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.042-2.33%28/07/2025
24959中寿中银五五购Ａ0.560+9.80%29/05/202513.000     
24969中寿法巴五七购Ａ0.600+9.09%03/07/202513.000     
25803中寿花旗五五购Ａ0.560+7.69%22/05/202513.020     
25834中寿瑞银五五购Ａ0.640+10.34%22/05/202513.020     
26581中寿汇丰五五购Ａ0.550+14.58%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.063-4.55%28/03/2025
     13.53028755中寿瑞银五三沽Ｂ0.057-26.92%28/03/2025
     13.53029333中寿汇丰五三沽Ａ0.053-27.40%28/03/2025
     13.53029465中寿中银五三沽Ａ0.058-19.44%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.071-24.47%07/04/2025
     13.68029354中寿信证五六沽Ａ0.148-8.64%09/06/2025
25099中寿华泰五三购Ａ0.390+25.81%31/03/202513.800     
25746中寿法巴五四购Ａ0.380+24.59%02/04/202513.800     
26146中寿摩通五三购Ａ0.355+16.39%24/03/202513.820     
26317中寿瑞银五三购Ａ0.370+21.31%24/03/202513.820     
     13.86029402中寿摩利五乙沽Ａ0.00%24/12/2025
     13.88029350中寿麦银六一沽Ａ0.00%05/01/2026
27625中寿摩利五三购Ａ0.360+24.14%31/03/202513.990     
27611中寿信证五三购Ａ0.260+31.98%31/03/202514.800     
27490中寿麦银六二购Ａ0.540+11.34%27/02/202614.880     
25201中寿中银五七购Ｂ0.247+26.02%31/07/202516.880     
13240中寿法巴五七购Ｂ0.265+22.12%24/07/202516.900     
25498中寿花旗五七购Ａ0.250+23.15%24/07/202516.900     
25577中寿汇丰五七购Ａ0.250+21.36%24/07/202516.900     
25657中寿摩利五七购Ａ0.250+21.36%24/07/202516.900     
25714中寿瑞银五七购Ａ0.242+15.24%24/07/202516.900     
27614中寿星展五七购Ａ0.255+14.86%24/07/202516.900     
27655中寿法兴五七购Ａ0.244+21.39%24/07/202516.900     
27674中寿摩通五七购Ａ0.255+23.79%24/07/202516.900     
27684中寿国君五七购Ａ0.237+26.74%24/07/202516.900     
27863中寿法巴五六购Ａ0.184+31.43%03/06/202518.000     
28875中寿信证五五购Ｂ0.053+39.47%12/05/202518.680     
28929中寿摩通五五购Ａ0.057+46.15%02/05/202518.700     
29053中寿瑞银五五购Ｂ0.052+30.00%02/05/202518.700     
29071中寿花旗五五购Ｂ0.051+45.71%02/05/202518.700     
29115中寿汇丰五五购Ｂ0.056+30.23%07/05/202518.700     
27867中寿中银五七购Ｃ0.160+25.98%31/07/202519.500     
13329中寿摩通五七购Ｃ0.161+28.80%24/07/202519.520     
29845中寿瑞银五七购Ｃ0.152+17.83%24/07/202519.520     
27862中寿法巴五十购Ａ0.208+20.93%03/10/202520.000     
27955中寿信证五四购Ａ0.036+140.00%07/04/202520.680     
28074中寿麦银五九购Ａ0.089+11.25%30/09/202520.880     
28512中寿摩利五九购Ａ0.081+15.71%23/09/202520.930     
29332中寿法兴五九购Ａ0.089+15.58%23/09/202520.930     
29415中寿瑞银五九购Ａ0.085+13.33%23/09/202520.930     
29452中寿花旗五九购Ａ0.085+19.72%23/09/202520.930     
29456中寿摩通五九购Ａ0.086+14.67%23/09/202520.930     
29460中寿法巴五九购Ａ0.00%23/09/202520.930     
29511中寿国君五九购Ａ0.085+19.72%23/09/202520.930     
28213中寿法兴五七购Ｂ0.050+21.95%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.051+27.50%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.049+19.51%24/07/202521.750     
28566中寿摩通五七购Ｂ0.055+30.95%24/07/202521.750     
28651中寿花旗五七购Ｂ0.046+31.43%24/07/202521.750     
28111中寿摩通五四购Ａ0.033+73.68%07/04/202521.800     
28348中寿法巴五四购Ｂ0.041+51.85%02/04/202521.800     
28320中寿国君五三购Ａ0.019+46.15%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.022+57.14%28/03/202521.850     
28815中寿花旗五三购Ａ0.021+61.54%28/03/202521.850     
28883中寿华泰五五购Ａ0.083+38.33%27/05/202521.860     
29538中寿星展五五购Ａ0.075+13.64%20/05/202521.910     
13518中寿中银五甲购Ａ0.00%28/11/202522.080     
28333中寿摩利五四购Ａ0.012+20.00%14/04/202522.990     
28944中寿汇丰五四购Ａ0.00%07/04/202523.040     
28945中寿国君五四购Ａ0.0150.00%07/04/202523.040     
28312中寿信证五五购Ａ0.062+44.19%26/05/202523.080     
28749中寿中银五五购Ｂ0.045+25.00%19/05/202523.100     
28253中寿汇丰五七购Ｂ0.041+28.12%30/07/202523.880     
28782中寿星展五七购Ｂ0.033+50.00%23/07/202523.930     
28365中寿摩通五四购Ｂ0.017+30.77%30/04/202525.250     
28310中寿信证五七购Ａ0.036+33.33%31/07/202526.280     
28262中寿华泰五四购Ａ0.012+20.00%10/04/202526.800     
28461中寿摩利五四购Ｂ0.0100.00%02/04/202526.850     
28357中寿花旗五四购Ａ0.0100.00%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 16:10
  实时报价更新时间为 12/02/2025 16:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。