27862 中寿法巴五十购Ａ (认购证)
按盘价 
0.154 -0.007 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.161 | 15.580 | 110,000 | 22,300,000 | 55.750 | 100,000 | 0.162 | 10,000 | 0.170 |
| 11/03/2025 | 0.176 | 15.680 | 1,645,000 | 22,390,000 | 55.975 | 300,000 | 0.171 | 1,345,000 | 0.168 |
| 10/03/2025 | 0.187 | 15.840 | 900,000 | 21,345,000 | 53.363 | 300,000 | 0.209 | 600,000 | 0.195 |
| 07/03/2025 | 0.207 | 15.940 | 2,655,000 | 21,045,000 | 52.612 | 1,535,000 | 0.221 | 1,070,000 | 0.229 |
| 06/03/2025 | 0.211 | 16.040 | 7,705,000 | 21,510,000 | 53.775 | 4,395,000 | 0.207 | 3,210,000 | 0.203 |
| 05/03/2025 | 0.163 | 15.360 | 0 | 22,695,000 | 56.738 | ||||
| 04/03/2025 | 0.145 | 14.880 | 420,000 | 22,695,000 | 56.738 | 45,000 | 0.137 | 375,000 | 0.148 |
| 03/03/2025 | 0.156 | 14.960 | 200,000 | 22,365,000 | 55.912 | 200,000 | 0.153 | ||
| 28/02/2025 | 0.166 | 14.940 | 1,455,000 | 22,565,000 | 56.412 | 30,000 | 0.188 | 1,425,000 | 0.184 |
| 27/02/2025 | 0.219 | 15.780 | 7,610,000 | 21,170,000 | 52.925 | 810,000 | 0.217 | 6,800,000 | 0.222 |
| 26/02/2025 | 0.225 | 15.900 | 18,840,000 | 15,180,000 | 37.950 | 9,970,000 | 0.224 | 7,070,000 | 0.229 |
| 25/02/2025 | 0.181 | 15.280 | 3,225,000 | 18,080,000 | 45.200 | 1,025,000 | 0.197 | 1,200,000 | 0.188 |
| 24/02/2025 | 0.209 | 15.780 | 10,660,000 | 17,905,000 | 44.762 | 5,345,000 | 0.213 | 5,065,000 | 0.216 |
| 21/02/2025 | 0.175 | 15.200 | 320,000 | 18,185,000 | 45.462 | 120,000 | 0.168 | 200,000 | 0.170 |
| 20/02/2025 | 0.147 | 14.640 | 225,000 | 18,105,000 | 45.262 | 100,000 | 0.148 | 125,000 | 0.155 |
| 19/02/2025 | 0.169 | 14.980 | 260,000 | 18,080,000 | 45.200 | 260,000 | 0.172 | ||
| 18/02/2025 | 0.184 | 15.140 | 4,100,000 | 17,820,000 | 44.550 | 1,350,000 | 0.209 | 2,750,000 | 0.201 |
| 17/02/2025 | 0.201 | 15.400 | 1,215,000 | 16,420,000 | 41.050 | 765,000 | 0.227 | 450,000 | 0.213 |
| 14/02/2025 | 0.222 | 15.580 | 7,005,000 | 16,735,000 | 41.838 | 4,215,000 | 0.212 | 2,770,000 | 0.205 |
| 13/02/2025 | 0.182 | 14.760 | 2,400,000 | 18,180,000 | 45.450 | 1,240,000 | 0.208 | 1,160,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |