28387 南中星展五八購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.016 | 12.360 | 0 | 37.063 | ||||
| 05/02/2025 | 0.016 | 12.290 | 160,000 | 37.368 | 160,000 | 0.017 | ||
| 04/02/2025 | 0.018 | 12.490 | 200,000 | 36.887 | 200,000 | 0.018 | ||
| 03/02/2025 | 0.015 | 12.260 | 40,000 | 36.775 | 40,000 | 0.015 | ||
| 28/01/2025 | 0.018 | 12.430 | 0 | 36.490 | ||||
| 27/01/2025 | 0.018 | 12.450 | 100,000 | 36.266 | 100,000 | 0.018 | ||
| 24/01/2025 | 0.019 | 12.440 | 0 | 36.428 | ||||
| 23/01/2025 | 0.019 | 12.360 | 0 | 36.795 | ||||
| 22/01/2025 | 0.019 | 12.260 | 0 | 37.280 | ||||
| 21/01/2025 | 0.020 | 12.430 | 0 | 36.548 | ||||
| 20/01/2025 | 0.020 | 12.380 | 0 | 36.740 | ||||
| 17/01/2025 | 0.020 | 12.290 | 0 | 36.966 | ||||
| 16/01/2025 | 0.020 | 12.280 | 100,000 | 36.923 | 100,000 | 0.020 | ||
| 15/01/2025 | 0.021 | 12.320 | 80,000 | 36.976 | 80,000 | 0.022 | ||
| 14/01/2025 | 0.019 | 12.350 | 0 | 35.878 | ||||
| 13/01/2025 | 0.018 | 12.070 | 0 | 36.987 | ||||
| 10/01/2025 | 0.018 | 12.100 | 88,000,000 | 36.521 | 44,000,000 | 0.018 | 44,000,000 | 0.018 |
| 09/01/2025 | 0.020 | 12.230 | 0 | 36.482 | ||||
| 08/01/2025 | 0.021 | 12.280 | 0 | 36.479 | ||||
| 07/01/2025 | 0.021 | 12.320 | 0 | 36.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |