28387 南中星展五八购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.016 | 12.360 | 0 | 4,652,000 | 6.646 | ||||
| 05/02/2025 | 0.016 | 12.290 | 160,000 | 4,652,000 | 6.646 | 160,000 | 0.017 | ||
| 04/02/2025 | 0.018 | 12.490 | 200,000 | 4,492,000 | 6.417 | 200,000 | 0.018 | ||
| 03/02/2025 | 0.015 | 12.260 | 40,000 | 4,292,000 | 6.131 | 40,000 | 0.015 | ||
| 28/01/2025 | 0.018 | 12.430 | 0 | 4,252,000 | 6.074 | ||||
| 27/01/2025 | 0.018 | 12.450 | 100,000 | 4,252,000 | 6.074 | 100,000 | 0.018 | ||
| 24/01/2025 | 0.019 | 12.440 | 0 | 4,352,000 | 6.217 | ||||
| 23/01/2025 | 0.019 | 12.360 | 0 | 4,352,000 | 6.217 | ||||
| 22/01/2025 | 0.019 | 12.260 | 0 | 4,352,000 | 6.217 | ||||
| 21/01/2025 | 0.020 | 12.430 | 0 | 4,352,000 | 6.217 | ||||
| 20/01/2025 | 0.020 | 12.380 | 0 | 4,352,000 | 6.217 | ||||
| 17/01/2025 | 0.020 | 12.290 | 0 | 4,352,000 | 6.217 | ||||
| 16/01/2025 | 0.020 | 12.280 | 100,000 | 4,352,000 | 6.217 | 100,000 | 0.020 | ||
| 15/01/2025 | 0.021 | 12.320 | 80,000 | 4,252,000 | 6.074 | 80,000 | 0.022 | ||
| 14/01/2025 | 0.019 | 12.350 | 0 | 4,172,000 | 5.960 | ||||
| 13/01/2025 | 0.018 | 12.070 | 0 | 4,172,000 | 5.960 | ||||
| 10/01/2025 | 0.018 | 12.100 | 88,000,000 | 4,172,000 | 5.960 | 44,000,000 | 0.018 | 44,000,000 | 0.018 |
| 09/01/2025 | 0.020 | 12.230 | 0 | 4,172,000 | 5.960 | ||||
| 08/01/2025 | 0.021 | 12.280 | 0 | 4,172,000 | 5.960 | ||||
| 07/01/2025 | 0.021 | 12.320 | 0 | 4,172,000 | 5.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |