| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| 15568 | 智谱花旗七四购A | 0.132 | +25.71% | 29/04/2027 | 1,000.000 | | | | | |
| 28650 | 智谱法巴六甲购A | 0.620 | +34.78% | 04/11/2026 | 1,138.000 | | | | | |
| 28604 | 智谱信证六甲购A | 0.760 | +40.74% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智谱摩通六十购A | 0.740 | +42.31% | 27/10/2026 | 1,233.330 | | | | | |
| 15817 | 智谱摩通七二购A | 0.110 | 0.00% | 01/02/2027 | 1,388.000 | | | | | |
| 28382 | 智谱法兴六十购A | 0.560 | +43.59% | 21/10/2026 | 1,388.000 | | | | | |
| 28676 | 智谱花旗六十购B | 0.500 | +47.06% | 13/10/2026 | 1,414.000 | | | | | |
| 15822 | 智谱华泰七三购B | | 0.00% | 01/03/2027 | 1,460.000 | | | | | |
| 15494 | 智谱摩利七三购A | | 0.00% | 30/03/2027 | 1,500.000 | | | | | |
| 28440 | 智谱法巴六十购B | 0.375 | 0.00% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智谱国君六十购A | 0.365 | 0.00% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智谱汇丰六十购A | 0.470 | +51.61% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智谱摩通六十购C | 0.435 | 0.00% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智谱华泰六十购B | 0.450 | +50.00% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智谱中银六十购B | 0.455 | +62.50% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智谱法兴六十购C | 0.420 | +44.83% | 13/10/2026 | 1,689.000 | | | | | |
| 15518 | 智谱摩通七一购C | 0.082 | +30.16% | 21/01/2027 | 1,718.000 | | | | | |
| 15543 | 智谱花旗七二购B | 0.072 | +28.57% | 26/02/2027 | 1,800.000 | | | | | |
| 15551 | 智谱法兴七一购B | 0.078 | +27.87% | 29/01/2027 | 1,800.000 | | | | | |
| 28349 | 智谱星展六十购A | 0.390 | +75.68% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智谱摩通六十购B | 0.350 | 0.00% | 27/10/2026 | 1,833.330 | | | | | |
| 15844 | 智谱国君七二购A | 0.085 | 0.00% | 01/02/2027 | 1,868.000 | | | | | |
| 28336 | 智谱法巴六十购A | 0.340 | +23.64% | 20/10/2026 | 1,888.000 | | | | | |
| 15628 | 智谱麦银七一购B | 0.124 | +36.26% | 26/01/2027 | 1,888.888 | | | | | |
| 28446 | 智谱摩利六十购A | 0.420 | +55.56% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智谱法兴六十购B | 0.375 | +54.32% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智谱中银六十购A | 0.320 | +53.11% | 21/10/2026 | 1,999.000 | | | | | |
| 15540 | 智谱汇丰七一购B | 0.069 | +35.29% | 21/01/2027 | 2,000.000 | | | | | |
| 28406 | 智谱摩通六十购D | 0.460 | +43.75% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智谱华泰六十购A | 0.340 | +50.44% | 21/10/2026 | 2,026.000 | | | | | |
| 15240 | 智谱摩通七一购B | 0.047 | +34.29% | 14/01/2027 | 2,288.000 | | | | | |
| 14928 | 智谱法兴七一购A | 0.058 | +28.89% | 08/01/2027 | 2,300.000 | | | | | |
| 15605 | 智谱华泰七三购A | | 0.00% | 31/03/2027 | 2,333.330 | | | | | |
| 14659 | 智谱摩利七一购A | 0.061 | +32.61% | 28/01/2027 | 2,500.000 | | | | | |
| 28342 | 智谱信证六十购A | 0.280 | +53.01% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智谱麦银六十购A | 0.340 | +62.68% | 21/10/2026 | 2,513.000 | | | | | |
| 29272 | 智谱国君六十购B | 0.345 | +72.50% | 21/10/2026 | 2,513.000 | | | | | |
| 14603 | 智谱麦银七一购A | 0.064 | +45.45% | 06/01/2027 | 2,888.888 | | | | | |
| 15246 | 智谱信证七一购B | 0.062 | +34.78% | 25/01/2027 | 2,980.000 | | | | | |
| 13154 | 智谱法兴六十购D | 0.275 | +55.37% | 27/10/2026 | 3,000.000 | | | | | |
| 14595 | 智谱法巴七一购A | 0.029 | 0.00% | 06/01/2027 | 3,000.000 | | | | | |
| 28522 | 智谱摩通六十购E | 0.228 | +56.16% | 27/10/2026 | 3,000.000 | | | | | |
| 14847 | 智谱华泰七一购A | | 0.00% | 07/01/2027 | 3,251.300 | | | | | |
| 14788 | 智谱国君七一购A | 0.045 | +32.35% | 07/01/2027 | 3,288.000 | | | | | |
| 14625 | 智谱摩通七一购A | 0.048 | +45.45% | 06/01/2027 | 3,333.000 | | | | | |
| 14693 | 智谱汇丰七一购A | 0.040 | +48.15% | 06/01/2027 | 3,513.000 | | | | | |
| 13862 | 智谱华泰六十购C | 0.098 | +75.00% | 20/10/2026 | 3,813.000 | | | | | |
| 28350 | 智谱星展六十购B | 0.102 | +64.52% | 20/10/2026 | 3,813.000 | | | | | |
| 29318 | 智谱摩通六十购F | 0.120 | +60.00% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智谱花旗六十购A | 0.073 | +23.73% | 12/10/2026 | 3,815.000 | | | | | |
| 29271 | 智谱国君六甲购A | 0.214 | +56.20% | 18/11/2026 | 4,000.000 | | | | | |
| 13093 | 智谱汇丰六乙购A | 0.218 | +50.34% | 01/12/2026 | 4,188.000 | | | | | |
| 29761 | 智谱法巴六甲购B | 0.234 | +60.27% | 27/11/2026 | 4,388.000 | | | | | |
| 14618 | 智谱花旗七一购A | 0.033 | +26.92% | 06/01/2027 | 4,500.000 | | | | | |
| 14721 | 智谱信证七一购A | 0.044 | +46.67% | 06/01/2027 | 5,000.000 | | | | | |
|