28387 智谱中银六十购Ａ (认购证)
实时 按盘价 升0.335 +0.126 (+60.287%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
15568智谱花旗七四购Ａ0.132+25.71%29/04/20271,000.000     
28650智谱法巴六甲购Ａ0.620+34.78%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.760+40.74%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.740+42.31%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.1100.00%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.560+43.59%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.500+47.06%13/10/20261,414.000     
15822智谱华泰七三购Ｂ0.00%01/03/20271,460.000     
15494智谱摩利七三购Ａ0.00%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.3750.00%22/10/20261,500.000     
28835智谱国君六十购Ａ0.3650.00%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.470+51.61%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.4350.00%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.450+50.00%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.455+62.50%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.420+44.83%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.082+30.16%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.072+28.57%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.078+27.87%29/01/20271,800.000     
28349智谱星展六十购Ａ0.390+75.68%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.3500.00%27/10/20261,833.330     
15844智谱国君七二购Ａ0.0850.00%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.340+23.64%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.124+36.26%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.420+55.56%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.375+54.32%12/10/20261,889.000     
28387智谱中银六十购Ａ0.320+53.11%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.069+35.29%21/01/20272,000.000     
28406智谱摩通六十购Ｄ0.460+43.75%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.340+50.44%21/10/20262,026.000     
15240智谱摩通七一购Ｂ0.047+34.29%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.058+28.89%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.00%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.061+32.61%28/01/20272,500.000     
28342智谱信证六十购Ａ0.280+53.01%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.340+62.68%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.345+72.50%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.064+45.45%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.062+34.78%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.275+55.37%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.0290.00%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.228+56.16%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.045+32.35%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.048+45.45%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.040+48.15%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.098+75.00%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.102+64.52%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.120+60.00%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.073+23.73%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.214+56.20%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.218+50.34%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.234+60.27%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.033+26.92%06/01/20274,500.000     
14721智谱信证七一购Ａ0.044+46.67%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 12:59
  实时报价更新时间为 31/07/2026 13:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。