28989 騰訊匯豐五四購Ｄ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.023 | 401.200 | 290,000 | 37.441 | 280,000 | 0.025 | 10,000 | 0.024 |
| 27/01/2025 | 0.021 | 395.600 | 360,000 | 38.096 | 360,000 | 0.022 | ||
| 24/01/2025 | 0.018 | 390.600 | 0 | 37.507 | ||||
| 23/01/2025 | 0.018 | 381.200 | 0 | 40.003 | ||||
| 22/01/2025 | 0.019 | 383.400 | 400,000 | 39.530 | 400,000 | 0.019 | ||
| 21/01/2025 | 0.026 | 387.400 | 0 | 40.824 | ||||
| 20/01/2025 | 0.029 | 389.800 | 2,450,000 | 40.863 | 2,450,000 | 0.027 | ||
| 17/01/2025 | 0.020 | 379.800 | 2,000,000 | 39.681 | ||||
| 16/01/2025 | 0.022 | 382.400 | 140,000 | 39.487 | 140,000 | 0.022 | ||
| 15/01/2025 | 0.022 | 380.000 | 290,000 | 39.935 | 290,000 | 0.021 | ||
| 14/01/2025 | 0.022 | 375.000 | 1,840,000 | 41.108 | 1,560,000 | 0.021 | 280,000 | 0.017 |
| 13/01/2025 | 0.018 | 366.000 | 1,190,000 | 41.714 | 1,190,000 | 0.019 | ||
| 10/01/2025 | 0.019 | 369.600 | 2,160,000 | 40.403 | 1,040,000 | 0.022 | 1,120,000 | 0.020 |
| 09/01/2025 | 0.025 | 373.400 | 5,960,000 | 41.488 | 4,340,000 | 0.028 | 1,140,000 | 0.030 |
| 08/01/2025 | 0.027 | 369.200 | 8,320,000 | 43.203 | 1,930,000 | 0.027 | 5,830,000 | 0.025 |
| 07/01/2025 | 0.029 | 379.600 | 25,370,000 | 40.590 | 6,260,000 | 0.032 | 18,910,000 | 0.030 |
| 06/01/2025 | 0.052 | 409.400 | 88,040,000 | 37.491 | 43,450,000 | 0.051 | 43,420,000 | 0.051 |
| 03/01/2025 | 0.057 | 414.200 | 32,100,000 | 36.420 | 15,440,000 | 0.059 | 15,640,000 | 0.060 |
| 02/01/2025 | 0.062 | 416.000 | 37,940,000 | 36.635 | 15,710,000 | 0.063 | 15,760,000 | 0.061 |
| 31/12/2024 | 0.070 | 417.000 | 6,890,000 | 37.390 | 4,690,000 | 0.066 | 1,500,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |