28989 华虹中银六甲沽Ａ (认沽证)
实时 按盘价 不变0.048 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.8700.00%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.520-0.79%27/07/202650.880     
19059华虹汇丰六七购Ａ3.2900.00%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.5600.00%27/11/202655.000     
19232华虹摩通六七购Ａ2.4300.00%30/07/202656.660     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0150.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0100.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0150.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0150.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0160.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0120.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0120.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0140.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.048-4.00%30/11/2026
19784华虹信证六七购Ｃ1.9000.00%30/07/202682.880     
20826华虹华泰六七购Ａ1.9000.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0130.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.0310.00%10/11/2026
21730华虹中银六八购Ａ0.9000.00%28/08/202688.880     
19946华虹麦银六七购Ａ1.7800.00%10/07/202688.88828852华虹麦银六甲沽Ａ0.075-1.32%30/11/2026
22926华虹信证六八购Ａ0.9000.00%21/08/202688.888     
22908华虹花旗六八购Ａ0.910-1.09%21/08/202688.930     
22938华虹星展六八购Ａ0.9000.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.9100.00%21/08/202688.930     
23084华虹国君六八购Ａ0.9400.00%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.033+3.12%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.041+7.89%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.043-2.27%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.032-5.88%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.044+7.32%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.031+3.33%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.067+4.69%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.0410.00%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.031-3.13%06/11/2026
23605华虹中银六七购Ａ1.7700.00%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.048+6.67%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.078+2.63%04/01/2027
21218华虹华泰六八购Ａ1.5700.00%03/08/202699.900     
28042华虹国君六八购Ｃ1.5800.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.063+3.28%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.055+5.77%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.053+1.92%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.048-2.04%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.0710.00%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.097-1.02%31/12/2026
20859华虹信证六十购Ａ1.530+0.66%30/10/2026108.880     
20918华虹中银六十购Ａ1.500-0.66%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.091+2.25%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.076+2.70%03/12/2026
21148华虹摩利六九购Ａ1.4200.00%29/09/2026113.990     
27537华虹华泰六九购Ａ1.4200.00%22/09/2026114.090     
27971华虹法兴六九购Ａ1.4300.00%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.106-1.85%31/12/2026
24178华虹中银六七购Ｂ1.2400.00%30/07/2026116.880     
27277华虹国君六七购Ａ1.9700.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ1.2400.00%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.126-1.56%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.131+2.34%01/12/2026
     123.47014332华虹汇丰六乙沽Ｂ0.154-2.53%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.157-1.87%28/12/2026
     126.88014300华虹中银七一沽Ａ0.00%29/01/2027
24321华虹中银六七购Ｃ1.1100.00%30/07/2026127.000     
27273华虹中银六九购Ｄ1.1600.00%30/09/2026133.000     
27646华虹星展六九购Ａ1.150+0.88%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.175+0.57%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.00%31/12/2026
27192华虹麦银六九购Ａ1.1000.00%30/09/2026136.888     
26913华虹摩利六八购Ａ0.4800.00%28/08/2026139.990     
25033华虹法巴六八购Ａ0.475+1.06%21/08/2026140.000     
24560华虹信证六八购Ｂ0.4750.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.4900.00%21/08/2026140.090     
24790华虹中银六八购Ｂ0.475+2.15%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.475-1.04%21/08/2026140.090     
24952华虹法兴六八购Ａ0.4750.00%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.470+1.08%21/08/2026140.090     
25098华虹摩通六八购Ａ0.480+1.05%21/08/2026140.090     
25230华虹国君六八购Ｂ0.4700.00%21/08/2026140.090     
25114华虹中银六九购Ｂ0.9500.00%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.670-5.63%27/07/2026150.000     
26139华虹中银六八购Ｃ0.820+1.23%31/08/2026153.000     
28541华虹华泰六十购Ａ1.030+1.98%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.4900.00%23/11/2026159.880     
25440华虹摩通六十购Ａ0.430-1.15%30/10/2026168.770     
28836华虹国君六十购Ａ0.4300.00%30/10/2026168.770     
25760华虹花旗六十购Ａ0.415-1.19%23/10/2026168.870     
25842华虹法巴六十购Ａ0.4400.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.540+9.09%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.5100.00%22/12/2026168.980     
25634华虹中银六十购Ｂ0.9200.00%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.4200.00%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.4250.00%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.440+2.33%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.3900.00%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.395+1.28%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.385+4.05%10/11/2026186.900     
25420华虹星展六乙购Ａ0.465+3.33%18/12/2026188.000     
21870华虹中银六九购Ａ0.5900.00%29/09/2026188.880     
28564华虹麦银六十购Ａ0.740-1.33%29/10/2026188.888     
28991华虹中银六乙购Ａ0.460-2.13%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.4150.00%30/11/2026193.888     
29911华虹国君六乙购Ａ0.3850.00%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.3450.00%12/11/2026200.000     
25337华虹信证六八购Ｃ0.410+2.50%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.400+1.27%24/08/2026200.880     
25381华虹中银六九购Ｃ0.600-3.23%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.400-1.23%02/12/2026205.000     
28901华虹信证六甲购Ａ0.320+1.59%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.330+1.54%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.305+3.39%12/11/2026217.770     
13631华虹国君六甲购Ａ0.265+1.92%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.275-1.79%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.270+1.89%30/11/2026234.700     
13894华虹华泰六甲购Ｂ0.275-1.79%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.260+4.00%30/11/2026249.990     
13098华虹汇丰六乙购Ａ0.2600.00%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.2550.00%01/12/2026260.000     
13124华虹国君六乙购Ｂ0.2000.00%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.231+1.32%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.2650.00%31/12/2026288.880     
13110华虹麦银六乙购Ａ0.188+3.87%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.195+0.52%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.200+1.52%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.212-2.30%02/12/2026299.888     
13010华虹信证六乙购Ｂ0.234+6.85%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.205+1.49%28/12/2026333.900     
13133华虹法巴七二购Ａ0.223+2.76%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.177-1.67%31/12/2026358.880     
14296华虹中银六乙购Ｄ0.118-1.67%31/12/2026468.880     
14298华虹中银七一购Ａ0.127-2.31%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/07/2026 18:00
  实时报价更新时间为 07/07/2026 07:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。