28989 腾讯汇丰五四购Ｄ (认购证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.032 | 420.400 | 0 | 10,500,000 | 13.130 | ||||
| 05/02/2025 | 0.033 | 417.800 | 250,000 | 10,500,000 | 13.130 | 160,000 | 0.031 | 90,000 | 0.025 |
| 04/02/2025 | 0.036 | 420.800 | 990,000 | 10,570,000 | 13.210 | 940,000 | 0.034 | 50,000 | 0.029 |
| 03/02/2025 | 0.023 | 404.200 | 200,000 | 11,460,000 | 14.330 | 100,000 | 0.023 | 100,000 | 0.018 |
| 28/01/2025 | 0.023 | 401.200 | 290,000 | 11,460,000 | 14.330 | 280,000 | 0.025 | 10,000 | 0.024 |
| 27/01/2025 | 0.021 | 395.600 | 360,000 | 11,730,000 | 14.660 | 360,000 | 0.022 | ||
| 24/01/2025 | 0.018 | 390.600 | 0 | 12,090,000 | 15.110 | ||||
| 23/01/2025 | 0.018 | 381.200 | 0 | 12,090,000 | 15.110 | ||||
| 22/01/2025 | 0.019 | 383.400 | 400,000 | 12,090,000 | 15.110 | 400,000 | 0.019 | ||
| 21/01/2025 | 0.026 | 387.400 | 0 | 11,690,000 | 14.610 | ||||
| 20/01/2025 | 0.029 | 389.800 | 2,450,000 | 11,690,000 | 14.610 | 2,450,000 | 0.027 | ||
| 17/01/2025 | 0.020 | 379.800 | 2,000,000 | 14,140,000 | 17.680 | ||||
| 16/01/2025 | 0.022 | 382.400 | 140,000 | 14,140,000 | 17.680 | 140,000 | 0.022 | ||
| 15/01/2025 | 0.022 | 380.000 | 290,000 | 14,280,000 | 17.850 | 290,000 | 0.021 | ||
| 14/01/2025 | 0.022 | 375.000 | 1,840,000 | 13,990,000 | 17.490 | 1,560,000 | 0.021 | 280,000 | 0.017 |
| 13/01/2025 | 0.018 | 366.000 | 1,190,000 | 15,270,000 | 19.090 | 1,190,000 | 0.019 | ||
| 10/01/2025 | 0.019 | 369.600 | 2,160,000 | 14,080,000 | 17.600 | 1,040,000 | 0.022 | 1,120,000 | 0.020 |
| 09/01/2025 | 0.025 | 373.400 | 5,960,000 | 14,000,000 | 17.500 | 4,340,000 | 0.028 | 1,140,000 | 0.030 |
| 08/01/2025 | 0.027 | 369.200 | 8,320,000 | 17,200,000 | 21.500 | 1,930,000 | 0.027 | 5,830,000 | 0.025 |
| 07/01/2025 | 0.029 | 379.600 | 25,370,000 | 13,300,000 | 16.630 | 6,260,000 | 0.032 | 18,910,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |