29416 騰訊瑞銀五六沽Ｃ (认沽证)
按盘价 
0.102 -0.012 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.114 | 420.400 | 0 | 32.440 | ||||
| 05/02/2025 | 0.121 | 417.800 | 170,000 | 32.485 | 100,000 | 0.129 | 70,000 | 0.135 |
| 04/02/2025 | 0.121 | 420.800 | 750,000 | 33.387 | 360,000 | 0.124 | 390,000 | 0.123 |
| 03/02/2025 | 0.149 | 404.200 | 3,400,000 | 31.582 | 1,700,000 | 0.161 | 1,700,000 | 0.161 |
| 28/01/2025 | 0.152 | 401.200 | 700,000 | 30.350 | 350,000 | 0.152 | 350,000 | 0.152 |
| 27/01/2025 | 0.175 | 395.600 | 740,000 | 30.951 | 370,000 | 0.182 | 370,000 | 0.180 |
| 24/01/2025 | 0.192 | 390.600 | 340,000 | 30.742 | 170,000 | 0.204 | 170,000 | 0.204 |
| 23/01/2025 | 0.226 | 381.200 | 20,000 | 30.625 | 10,000 | 0.215 | 10,000 | 0.215 |
| 22/01/2025 | 0.225 | 383.400 | 100,000 | 31.344 | 50,000 | 0.213 | 50,000 | 0.210 |
| 21/01/2025 | 0.211 | 387.400 | 540,000 | 31.400 | 270,000 | 0.209 | 270,000 | 0.209 |
| 20/01/2025 | 0.208 | 389.800 | 20,000 | 31.907 | 10,000 | 0.210 | 10,000 | 0.215 |
| 17/01/2025 | 0.242 | 379.800 | 0 | 31.319 | ||||
| 16/01/2025 | 0.232 | 382.400 | 60,000 | 31.246 | 30,000 | 0.230 | 30,000 | 0.231 |
| 15/01/2025 | 0.244 | 380.000 | 40,000 | 31.449 | 20,000 | 0.240 | 20,000 | 0.240 |
| 14/01/2025 | 0.270 | 375.000 | 0 | 32.073 | ||||
| 13/01/2025 | 0.300 | 366.000 | 0 | 30.975 | ||||
| 10/01/2025 | 0.290 | 369.600 | 0 | 31.414 | ||||
| 09/01/2025 | 0.275 | 373.400 | 0 | 31.495 | ||||
| 08/01/2025 | 0.295 | 369.200 | 0 | 31.596 | ||||
| 07/01/2025 | 0.246 | 379.600 | 0 | 31.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |