29416 百度法巴六五购Ａ (认购证)
实时 按盘价 跌0.090 -0.014 (-13.462%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0290.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.040+2.56%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0380.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.040+2.56%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0400.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0100.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0110.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.010-23.08%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.0150.00%02/04/2026
     98.83020574百度国君六四沽Ａ0.0400.00%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ0.620-4.62%25/03/202698.88020431百度信证六四沽Ａ0.031-3.13%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0100.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.610-1.61%18/03/202698.930     
18539百度汇丰六三购Ａ0.630-4.55%18/03/202698.930     
19700百度麦银六九购Ａ0.620-3.12%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.089-1.11%23/07/2026
     113.78020719百度中银六七沽Ａ0.098+1.03%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.0900.00%23/07/2026
     113.78020770百度摩利六七沽Ａ0.0830.00%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.093+3.33%23/07/2026
     113.78020802百度法兴六七沽Ａ0.093-2.11%23/07/2026
     113.78020823百度华泰六七沽Ａ0.087-3.33%23/07/2026
     113.88020548百度信证六七沽Ａ0.0960.00%30/07/2026
     115.00020780百度法巴六七沽Ａ0.080-1.23%03/07/2026
     115.08021132百度花旗六六沽Ａ0.082+2.50%25/06/2026
20326百度华泰六六购Ｂ0.270-6.90%05/06/2026128.280     
20480百度国君六五购Ａ0.265-7.02%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.183+0.55%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.1850.00%24/07/2026
     131.70024326百度中银六七沽Ｂ0.189+2.72%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.1760.00%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.180+0.56%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.188+2.73%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.188+1.08%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.175+0.57%24/07/2026
20356百度汇丰六七购Ａ0.285-1.72%03/07/2026132.880     
20464百度中银六六购Ｂ0.260-7.14%25/06/2026132.980     
20598百度摩利六三购Ａ0.075-16.67%17/03/2026133.990     
20451百度法巴六六购Ａ0.202-8.60%02/06/2026136.880     
20863百度信证六三购Ａ0.037-13.95%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.023-23.33%16/03/2026138.100     
21025百度法巴六三购Ａ0.024-22.58%16/03/2026138.100     
21027百度摩通六三购Ｂ0.025-24.24%16/03/2026138.100     
21914百度法兴六三购Ｃ0.031-18.42%16/03/2026138.100     
20508百度花旗六四购Ａ0.141-10.76%30/04/2026140.000     
22833百度摩通六四购Ｂ0.124-12.68%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.129-10.42%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.206-4.63%02/07/2026145.880     
20708百度信证六四购Ａ0.094-12.15%30/04/2026147.880     
29416百度法巴六五购Ａ0.090-13.46%05/05/2026148.880     
22533百度华泰六四购Ａ0.085-15.84%27/04/2026148.980     
24096百度摩利六四购Ｂ0.084-14.29%27/04/2026148.980     
23747百度信证六三购Ｂ0.010-33.33%18/03/2026149.980     
21044百度法兴六三购Ａ0.020-13.04%25/03/2026150.000     
21206百度摩利六三购Ｄ0.010-23.08%18/03/2026150.100     
21236百度花旗六三购Ｂ0.013-23.53%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.014-17.65%18/03/2026150.100     
21276百度中银六三购Ｃ0.010-28.57%18/03/2026150.100     
21299百度法巴六三购Ｂ0.015-16.67%18/03/2026150.100     
21300百度摩通六三购Ｄ0.012-25.00%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.010-23.08%18/03/2026150.100     
25117百度摩利六七购Ａ0.076-9.52%27/07/2026159.990     
25702百度法兴六七购Ｃ0.077-7.23%20/07/2026160.090     
25790百度摩通六七购Ｃ0.080-9.09%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.081-7.95%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.079-4.82%20/07/2026160.090     
20727百度华泰六三购Ａ0.020-16.67%27/03/2026166.000     
21055百度摩利六三购Ｃ0.0100.00%20/03/2026166.100     
25680百度麦银六七购Ａ0.103-8.85%03/07/2026168.880     
17084百度华泰六六购Ａ0.104-7.96%25/06/2026168.980     
17474百度信证六六购Ａ0.098-10.91%25/06/2026168.980     
17490百度中银六六购Ａ0.094-8.74%25/06/2026168.980     
17972百度国君六六购Ａ0.109-6.84%25/06/2026168.980     
20405百度法兴六六购Ａ0.105-8.70%25/06/2026168.980     
20407百度摩通六六购Ａ0.105-11.02%25/06/2026168.980     
20427百度瑞银六六购Ａ0.108-10.00%25/06/2026168.980     
23457百度汇丰六六购Ａ0.107-6.96%25/06/2026168.980     
20760百度摩利六六购Ａ0.080-9.09%08/06/2026170.990     
23555百度花旗六六购Ａ0.076-9.52%01/06/2026171.090     
25207百度摩通六七购Ａ0.064-9.86%28/07/2026173.330     
25705百度摩利六七购Ｄ0.064-7.25%21/07/2026173.430     
25795百度法兴六七购Ｄ0.065-8.45%24/07/2026173.430     
20755百度麦银六四购Ａ0.016-15.79%01/04/2026178.888     
24378百度法巴六七购Ａ0.091-11.65%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.011-21.43%31/03/2026180.880     
29382百度法兴六三购Ｂ0.0100.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.0130.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.0100.00%31/03/2026185.800     
21069百度花旗六三购Ａ0.0100.00%24/03/2026185.880     
20997百度摩利六三购Ｂ0.0100.00%24/03/2026185.900     
21018百度瑞银六三购Ａ0.0100.00%24/03/2026185.900     
21030百度摩通六三购Ｃ0.010-9.09%24/03/2026185.900     
20725百度华泰六五购Ａ0.048-18.64%28/05/2026186.000     
24556百度汇丰六五购Ａ0.044-10.20%21/05/2026186.100     
22539百度信证七三购Ａ0.131-2.96%31/03/2027188.880     
26209百度麦银六九购Ｂ0.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.074-9.76%28/07/2026198.990     
20980百度信证六四购Ｂ0.012-14.29%27/04/2026200.880     
23758百度法巴六四购Ｂ0.0140.00%20/04/2026201.000     
21244百度摩利六四购Ａ0.0100.00%20/04/2026201.080     
21420百度国君六四购Ａ0.010-16.67%20/04/2026201.080     
21551百度摩通六四购Ａ0.012-20.00%20/04/2026201.080     
21587百度瑞银六四购Ａ0.012-14.29%20/04/2026201.080     
26705百度中银六四购Ａ0.010-16.67%20/04/2026201.080     
24175百度法巴六八购Ａ0.061-14.08%04/08/2026208.880     
24334百度华泰六七购Ａ0.066-8.33%28/07/2026209.080     
24948百度法兴六七购Ａ0.068-9.33%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.065-7.14%28/07/2026209.080     
25050百度中银六七购Ａ0.073-8.75%28/07/2026209.080     
25069百度麦银六七购Ｂ0.061-4.69%31/07/2026222.222     
25386百度摩利六七购Ｃ0.053-7.02%24/07/2026222.290     
25262百度花旗六七购Ａ0.054-10.00%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.054-5.26%24/07/2026222.420     
25443百度中银六七购Ｂ0.056-9.68%24/07/2026222.420     
25322百度法兴六七购Ｂ0.056-11.11%24/07/2026222.422     
25432百度摩通六七购Ｂ0.055-3.51%24/07/2026222.422     
25456百度瑞银六七购Ａ0.053-8.62%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/02/2026 17:59
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。