29416 百度法巴六五购Ａ - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

29416 百度法巴六五购Ａ

按盘价

0.111 -0.004 (-3.478%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
23/12/2025	0.115	119.800	19,577,500	1,545,000	2.575	9,545,000	0.121	9,620,000	0.120
22/12/2025	0.120	120.300	22,172,500	1,470,000	2.450	10,447,500	0.123	11,387,500	0.123
19/12/2025	0.118	118.800	67,150,000	530,000	0.883	33,175,000	0.118	33,177,500	0.117
18/12/2025	0.111	117.600	16,947,500	527,500	0.879	8,282,500	0.107	8,380,000	0.107
17/12/2025	0.116	118.600	20,480,000	430,000	0.717	10,192,500	0.107	10,207,500	0.106
16/12/2025	0.106	116.600	36,395,000	415,000	0.692	17,930,000	0.106	17,997,500	0.105
15/12/2025	0.118	118.700	7,492,500	347,500	0.579	3,687,500	0.122	3,805,000	0.122
12/12/2025	0.158	126.000	420,000	230,000	0.383	107,500	0.157	127,500	0.163
11/12/2025	0.155	123.800	685,000	210,000	0.350	430,000	0.152	255,000	0.151
10/12/2025	0.157	123.600	650,000	385,000	0.642	262,500	0.148	387,500	0.154
09/12/2025	0.144	121.400	837,500	260,000	0.433	322,500	0.147	415,000	0.150
08/12/2025	0.176	125.800	805,000	167,500	0.279	435,000	0.180	350,000	0.181
05/12/2025	0.153	121.600	62,285,000	252,500	0.421	28,677,500	0.150	28,612,500	0.148
04/12/2025	0.116	115.800	12,255,000	317,500	0.529	6,130,000	0.106	5,895,000	0.106
03/12/2025	0.109	114.600	15,692,500	552,500	0.921	7,642,500	0.112	7,760,000	0.112
02/12/2025	0.117	115.700	10,745,000	435,000	0.725	5,252,500	0.121	5,427,500	0.120
01/12/2025	0.116	115.600	17,152,500	260,000	0.433	8,442,500	0.116	8,480,000	0.116
28/11/2025	0.113	113.800	8,700,000	222,500	0.371	4,275,000	0.112	4,180,000	0.111
27/11/2025	0.111	112.700	18,222,500	317,500	0.529	8,930,000	0.117	8,990,000	0.117
26/11/2025	0.123	114.500	14,540,000	257,500	0.429	7,147,500	0.128	6,985,000	0.128

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 24/12/2025 14:43
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。