29492 吉利摩通五六沽Ｂ (认沽证)
按盘价 
0.030 -0.024 (-44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.054 | 16.400 | 0 | 51.760 | ||||
| 05/02/2025 | 0.077 | 15.460 | 15,000 | 51.491 | 15,000 | 0.076 | ||
| 04/02/2025 | 0.066 | 15.940 | 330,000 | 51.866 | 280,000 | 0.068 | 50,000 | 0.074 |
| 03/02/2025 | 0.104 | 14.780 | 0 | 52.251 | ||||
| 28/01/2025 | 0.120 | 14.300 | 0 | 50.396 | ||||
| 27/01/2025 | 0.118 | 14.460 | 0 | 51.182 | ||||
| 24/01/2025 | 0.119 | 14.460 | 0 | 50.831 | ||||
| 23/01/2025 | 0.132 | 14.160 | 0 | 50.643 | ||||
| 22/01/2025 | 0.131 | 14.220 | 0 | 50.799 | ||||
| 21/01/2025 | 0.112 | 14.740 | 0 | 51.188 | ||||
| 20/01/2025 | 0.130 | 14.300 | 20,000 | 50.992 | 20,000 | 0.126 | ||
| 17/01/2025 | 0.135 | 14.280 | 0 | 51.265 | ||||
| 16/01/2025 | 0.144 | 14.120 | 30,000 | 51.411 | 20,000 | 0.145 | 10,000 | 0.148 |
| 15/01/2025 | 0.171 | 13.600 | 15,000 | 51.359 | 15,000 | 0.171 | ||
| 14/01/2025 | 0.154 | 13.960 | 15,000 | 51.574 | 15,000 | 0.155 | ||
| 13/01/2025 | 0.175 | 13.580 | 10,000 | 51.624 | 10,000 | 0.179 | ||
| 10/01/2025 | 0.164 | 13.760 | 10,000 | 50.888 | 10,000 | 0.146 | ||
| 09/01/2025 | 0.156 | 13.960 | 50,000 | 51.113 | 50,000 | 0.145 | ||
| 08/01/2025 | 0.158 | 13.980 | 250,000 | 51.490 | 250,000 | 0.166 | ||
| 07/01/2025 | 0.160 | 13.980 | 100,000 | 51.724 | 100,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |