29492 吉利摩通五六沽Ｂ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.510-1.95%04/08/20259.600     
23297吉利麦银五七购Ａ1.570-0.63%28/07/20259.610     
26790吉利瑞银五七购Ａ1.530-1.92%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.550-0.64%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.0170.00%20/06/2025
     9.67028724吉利国君五六沽Ａ0.0110.00%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.013-7.14%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.0140.00%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.012-7.69%27/06/2025
23034吉利摩利五四购Ａ1.460-2.01%25/04/20259.990     
22378吉利法巴五五购Ａ1.470-0.68%06/05/202510.000     
27159吉利法巴六一购Ａ1.570-1.26%05/01/202610.000     
27200吉利汇丰五四购Ｂ1.450-2.68%25/04/202510.010     
22491吉利韩投五五购Ａ1.5000.00%06/05/202510.020     
22916吉利摩通五四购Ａ1.460-4.58%25/04/202510.020     
23201吉利瑞银五四购Ａ1.480-1.99%25/04/202510.020     
27140吉利法兴五四购Ｂ1.480-0.67%25/04/202510.020     
27188吉利花旗五四购Ｂ1.450-2.03%25/04/202510.020     
23788吉利信证五四购Ａ1.310-2.96%25/04/202510.750     
26045吉利汇丰五四购Ａ1.290-3.73%16/04/202510.770     
26055吉利摩利五四购Ｂ1.290-3.01%16/04/202510.770     
26063吉利瑞银五四购Ｂ1.330-2.21%16/04/202510.770     
26083吉利国君五四购Ａ1.340-1.47%16/04/202510.770     
26102吉利摩通五四购Ｂ1.310-2.96%16/04/202510.770     
26110吉利花旗五四购Ａ1.300-2.26%16/04/202510.770     
26158吉利星展五四购Ａ1.320-2.22%16/04/202510.770     
26165吉利法兴五四购Ａ1.3400.00%16/04/202510.770     
26276吉利华泰五四购Ａ1.310-1.50%16/04/202510.770     
     11.98029436吉利摩利五六沽Ａ0.029+3.57%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.030+11.11%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.034+3.03%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.0340.00%02/06/2025
     12.00029353吉利信证五六沽Ａ0.0310.00%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.295+5.36%06/10/2025
     14.88013526吉利信证五十沽Ａ0.186+5.68%13/10/2025
27792吉利摩通五七购Ａ0.670-6.94%31/07/202515.050     
     15.26013854吉利摩利五八沽Ａ0.156+6.12%11/08/2025
     15.26013915吉利摩通五八沽Ａ0.158+6.76%11/08/2025
     15.28013702吉利瑞银五八沽Ａ0.162+3.85%18/08/2025
     15.30014005吉利花旗五八沽Ａ0.161+6.62%11/08/2025
28355吉利花旗五四购Ｃ0.201-12.99%29/04/202515.800     
28892吉利法巴五五购Ｂ0.217-13.20%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.215-12.96%22/04/202515.820     
28507吉利摩利五四购Ｃ0.190-13.64%22/04/202515.820     
28532吉利法兴五四购Ｃ0.203-9.38%22/04/202515.820     
28730吉利摩通五四购Ｃ0.197-13.97%22/04/202515.820     
28788吉利国君五四购Ｂ0.186-14.29%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.194-13.78%22/04/202515.820     
28843吉利中银五四购Ａ0.191-15.49%22/04/202515.820     
27953吉利信证五五购Ａ0.375-8.54%26/05/202516.800     
28640吉利法巴五六购Ａ0.430-6.52%02/06/202516.800     
28318吉利国君五五购Ａ0.395-5.95%19/05/202516.820     
28473吉利华泰五四购Ｂ0.295-9.23%15/04/202516.880     
28091吉利汇丰五五购Ａ0.385-12.50%30/05/202517.180     
28631吉利麦银五五购Ａ0.355-10.13%23/05/202517.190     
28367吉利摩通五五购Ａ0.360-14.29%23/05/202517.200     
28617吉利瑞银五五购Ａ0.375-10.71%23/05/202517.200     
29808吉利中银五五购Ｂ0.355-8.97%23/05/202517.200     
28723吉利信证五十购Ａ0.250-5.66%27/10/202518.500     
13152吉利法兴五十购Ａ0.270-6.90%20/10/202518.510     
28842吉利中银五十购Ａ0.260-1.89%22/10/202518.520     
29065吉利瑞银五十购Ａ0.265-5.36%20/10/202518.520     
29085吉利摩通五十购Ａ0.275-5.17%20/10/202518.520     
13563吉利国君五九购Ａ0.225-0.44%02/09/202518.700     
29491吉利摩利五十购Ａ0.222-7.50%15/10/202518.990     
28798吉利花旗五七购Ｂ0.163-9.44%30/07/202519.500     
28829吉利星展五七购Ａ0.174-7.45%23/07/202519.520     
28832吉利摩通五七购Ｂ0.162-8.99%23/07/202519.520     
28860吉利法兴五七购Ａ0.161-8.00%23/07/202519.520     
29793吉利国君五七购Ｂ0.166-6.74%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.150-9.09%15/07/202519.620     
28908吉利摩利五七购Ａ0.133-11.33%08/07/202519.640     
29483吉利汇丰五七购Ａ0.145-9.38%09/07/202519.640     
29526吉利法巴五七购Ａ0.146-10.43%08/07/202519.640     
29572吉利中银五七购Ａ0.131-10.88%08/07/202519.640     
29397吉利华泰五六购Ａ0.255-10.53%12/06/202520.000     
13637吉利瑞银五八购Ａ0.145-9.38%13/08/202520.780     
13934吉利花旗五八购Ａ0.139-10.90%06/08/202520.830     
13983吉利摩利五八购Ａ0.137-10.46%06/08/202520.830     
14294吉利摩通五八购Ａ0.137-9.87%06/08/202520.830     
14441吉利汇丰五九购Ａ0.147-8.12%03/09/202522.220     
14519吉利摩通五九购Ａ0.125-8.09%04/09/202523.880     
14685吉利花旗五八购Ｂ0.116-10.08%28/08/202523.930     
14694吉利摩利五八购Ｂ0.00%28/08/202523.930     
14697吉利瑞银五八购Ｂ0.00%28/08/202523.930     
14701吉利法巴五八购Ｂ0.00%28/08/202523.930     
14432吉利中银五十购Ｂ0.165-6.78%30/10/202523.980     
13528吉利信证五乙购Ａ0.182-6.67%22/12/202524.220     
14844吉利法兴五九购Ａ0.1980.00%30/09/202525.000     
14428吉利华泰五乙购Ａ0.163-7.91%04/12/202526.600     
14094吉利麦银六二购Ａ0.200-6.54%03/02/202627.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2025 17:59
  实时报价更新时间为 14/03/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。