29492 吉利摩通五六沽Ｂ (认沽证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.030 | 17.140 | 3,305,000 | 3,975,000 | 5.679 | 2,305,000 | 0.032 | 1,000,000 | 0.030 |
| 12/03/2025 | 0.027 | 17.520 | 810,000 | 5,280,000 | 7.543 | 765,000 | 0.027 | ||
| 11/03/2025 | 0.031 | 17.240 | 4,720,000 | 4,515,000 | 6.450 | 4,000,000 | 0.033 | 720,000 | 0.033 |
| 10/03/2025 | 0.034 | 17.160 | 1,200,000 | 7,795,000 | 11.136 | 1,200,000 | 0.035 | ||
| 07/03/2025 | 0.026 | 17.860 | 100,000 | 8,995,000 | 12.850 | 50,000 | 0.025 | 50,000 | 0.025 |
| 06/03/2025 | 0.025 | 17.940 | 595,000 | 8,995,000 | 12.850 | 50,000 | 0.024 | 495,000 | 0.023 |
| 05/03/2025 | 0.029 | 17.380 | 2,530,000 | 8,550,000 | 12.214 | 665,000 | 0.034 | 1,435,000 | 0.033 |
| 04/03/2025 | 0.036 | 16.880 | 11,900,000 | 7,780,000 | 11.114 | 5,645,000 | 0.041 | 3,955,000 | 0.041 |
| 03/03/2025 | 0.025 | 17.900 | 2,485,000 | 9,470,000 | 13.529 | 160,000 | 0.025 | 2,275,000 | 0.023 |
| 28/02/2025 | 0.029 | 17.540 | 3,750,000 | 7,355,000 | 10.507 | 3,130,000 | 0.026 | 210,000 | 0.030 |
| 27/02/2025 | 0.016 | 18.980 | 4,760,000 | 10,275,000 | 14.679 | 330,000 | 0.017 | 4,240,000 | 0.019 |
| 26/02/2025 | 0.029 | 17.900 | 260,000 | 6,365,000 | 9.093 | 260,000 | 0.031 | ||
| 25/02/2025 | 0.028 | 18.000 | 835,000 | 6,625,000 | 9.464 | 5,000 | 0.040 | 830,000 | 0.028 |
| 24/02/2025 | 0.034 | 17.460 | 1,300,000 | 5,800,000 | 8.286 | 400,000 | 0.036 | 900,000 | 0.033 |
| 21/02/2025 | 0.036 | 17.460 | 8,005,000 | 5,300,000 | 7.571 | 5,620,000 | 0.039 | 2,385,000 | 0.041 |
| 20/02/2025 | 0.037 | 17.360 | 6,240,000 | 8,535,000 | 12.193 | 6,220,000 | 0.031 | ||
| 19/02/2025 | 0.033 | 17.900 | 10,610,000 | 14,755,000 | 21.079 | 1,780,000 | 0.031 | 8,160,000 | 0.032 |
| 18/02/2025 | 0.037 | 17.760 | 10,945,000 | 8,375,000 | 11.964 | 2,975,000 | 0.031 | 6,735,000 | 0.029 |
| 17/02/2025 | 0.042 | 16.880 | 2,090,000 | 4,615,000 | 6.593 | 1,000,000 | 0.041 | 620,000 | 0.035 |
| 14/02/2025 | 0.039 | 17.140 | 6,350,000 | 4,995,000 | 7.136 | 2,215,000 | 0.042 | 4,110,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |