69186 恒指汇丰七十牛1 (R 牛证)
实时 按盘价 升0.325 +0.015 (+4.839%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0100.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中银五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽B0.0120.00%28/03/2025
     15,00014849恒指汇丰五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0100.00%28/03/2025
     17,21413338恒指瑞银五七沽B0.023-11.54%30/07/2025
     17,21413342恒指法兴五七沽A0.025-10.71%30/07/2025
     17,21413362恒指摩利五七沽A0.027-6.90%30/07/2025
     17,21413379恒指花旗五七沽B0.016-15.79%30/07/2025
     17,30013308恒指摩通五七沽A0.025-7.41%30/07/2025
     17,41329262恒指法兴五五沽A0.0140.00%29/05/2025
     17,41329269恒指瑞银五五沽B0.0100.00%29/05/2025
     17,41329280恒指摩利五五沽B0.0130.00%29/05/2025
     17,41329303恒指汇丰五五沽A0.0100.00%29/05/2025
     17,41329343恒指花旗五五沽A0.0100.00%29/05/2025
     17,50029224恒指摩通五五沽B0.0100.00%29/05/2025
     17,51227728恒指瑞银五三沽F0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽E0.0100.00%28/03/2025
     17,71113245恒指法兴五六沽A0.018-5.26%27/06/2025
     17,71129824恒指花旗五六沽A0.012-7.69%27/06/2025
     17,71129834恒指瑞银五六沽B0.017-15.00%27/06/2025
     17,71129867恒指汇丰五六沽A0.013-7.14%27/06/2025
     17,80029726恒指摩通五六沽B0.0190.00%27/06/2025
     17,91029263恒指法兴五五沽B0.0140.00%29/05/2025
     17,91029268恒指瑞银五五沽A0.0100.00%29/05/2025
     17,91029277恒指国君五五沽A0.0100.00%29/05/2025
     17,91029278恒指摩利五五沽A0.010-16.67%29/05/2025
     17,91029307恒指汇丰五五沽B0.0110.00%29/05/2025
27451恒指法巴五九购A1.240+2.48%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.0130.00%29/05/2025
     18,10927721恒指摩利五三沽A0.0100.00%28/03/2025
     18,10927726恒指瑞银五三沽E0.0100.00%28/03/2025
     18,10927732恒指汇丰五三沽D0.0100.00%28/03/2025
     18,20027590恒指摩通五三沽D0.0100.00%28/03/2025
     18,40813235恒指汇丰五六沽B0.014-12.50%27/06/2025
     18,40813266恒指法兴五六沽B0.017-10.53%27/06/2025
     18,40813289恒指国君五六沽A0.012-14.29%27/06/2025
     18,40813326恒指花旗五六沽B0.0150.00%27/06/2025
     18,40813333恒指摩利五六沽A0.020-9.09%27/06/2025
     18,40829833恒指瑞银五六沽A0.019-9.52%27/06/2025
     18,50029716恒指摩通五六沽A0.018-10.00%27/06/2025
     18,50727906恒指摩利五四沽A0.0100.00%29/04/2025
     18,50727916恒指摩通五四沽A0.0100.00%29/04/2025
     18,50727921恒指法兴五四沽A0.0100.00%29/04/2025
     18,50727928恒指汇丰五四沽A0.0100.00%29/04/2025
     18,50728428恒指花旗五四沽D0.0110.00%29/04/2025
     18,60027714恒指瑞银五四沽A0.0100.00%29/04/2025
     18,60027963恒指国君五四沽A0.0100.00%29/04/2025
     18,60028604恒指法巴五四沽A0.0130.00%29/04/2025
     18,90513332恒指摩利五十沽A0.040-2.44%30/10/2025
     18,90513336恒指瑞银五七沽A0.019-9.52%30/07/2025
     18,90513376恒指花旗五七沽A0.020-9.09%30/07/2025
     18,90513413恒指法兴五七沽B0.025-7.41%30/07/2025
     18,90527723恒指摩利五三沽B0.0100.00%28/03/2025
     18,90527725恒指瑞银五三沽D0.0100.00%28/03/2025
     18,90527733恒指汇丰五三沽E0.0100.00%28/03/2025
     18,90527783恒指法兴五三沽D0.0100.00%28/03/2025
     18,90527879恒指花旗五三沽D0.0100.00%28/03/2025
     18,90528932恒指瑞银五十沽A0.033-2.94%30/10/2025
     18,90528957恒指汇丰五十沽A0.034-8.11%30/10/2025
     18,90529013恒指摩通五十沽A0.041-4.65%30/10/2025
     19,00013309恒指摩通五七沽B0.025-3.85%30/07/2025
     19,00027595恒指摩通五三沽F0.0100.00%28/03/2025
     19,00027989恒指中银五十沽A0.040-9.09%30/10/2025
29214恒指摩通五五购A0.640+3.23%29/05/202519,000     
29266恒指瑞银五五购C0.640+3.23%29/05/202519,095     
29281恒指摩利五五购A0.630+3.28%29/05/202519,095     
     19,10428208恒指法兴五四沽C0.0110.00%29/04/2025
     19,10428215恒指汇丰五四沽C0.0100.00%29/04/2025
     19,10429614恒指摩通五四沽G0.0100.00%29/04/2025
     19,10429621恒指摩利五四沽F0.0100.00%29/04/2025
     19,20027847恒指瑞银五四沽C0.0100.00%29/04/2025
     19,40328255恒指汇丰五四沽D0.0100.00%29/04/2025
     19,40328276恒指瑞银五四沽I0.0100.00%29/04/2025
     19,40329248恒指花旗五四沽E0.0100.00%29/04/2025
     19,40329427恒指法兴五四沽G0.0110.00%29/04/2025
     19,40329581恒指中银五四沽A0.0100.00%29/04/2025
     19,50028025恒指摩通五四沽D0.0100.00%29/04/2025
     19,90013405恒指瑞银五九沽A0.044-4.35%29/09/2025
     19,90013437恒指摩利五九沽A0.039-9.30%29/09/2025
     19,90013490恒指汇丰五九沽A0.038-9.52%29/09/2025
     19,90013511恒指法兴五九沽A0.042-4.55%29/09/2025
     19,90013577恒指花旗五九沽A0.039-4.88%29/09/2025
     19,90013589恒指摩通五九沽A0.046-4.17%29/09/2025
     19,90028138恒指汇丰五四沽B0.0100.00%29/04/2025
     19,90028151恒指摩利五四沽B0.0100.00%29/04/2025
     19,90028189恒指花旗五四沽A0.0100.00%29/04/2025
     19,90028207恒指法兴五四沽B0.0100.00%29/04/2025
13180恒指国君五五购B0.670+3.08%29/05/202520,000     
     20,00027846恒指瑞银五四沽B0.0100.00%29/04/2025
     20,00027988恒指中银五九沽A0.038-9.52%29/09/2025
     20,00028019恒指摩通五四沽B0.0100.00%29/04/2025
29218恒指摩通五五购B0.660+3.13%29/05/202520,000     
13066恒指汇丰五五购B0.650+3.17%29/05/202520,100     
13091恒指花旗五五购B0.640+1.59%29/05/202520,100     
13151恒指法兴五五购A0.650+4.84%29/05/202520,100     
29265恒指瑞银五五购B0.660+4.76%29/05/202520,100     
29283恒指摩利五五购B0.660+6.45%29/05/202520,100     
27596恒指摩通五三购A0.690+4.55%28/03/202520,200     
29169恒指法兴五三购A0.6700.00%28/03/202520,301     
29177恒指汇丰五三购A0.4800.00%28/03/202520,301     
29249恒指花旗五三购A0.670+4.69%28/03/202520,301     
     20,39828256恒指汇丰五四沽E0.0100.00%29/04/2025
     20,39828290恒指法兴五四沽D0.0100.00%29/04/2025
     20,40028157恒指瑞银五四沽E0.0100.00%29/04/2025
     20,40028408恒指摩利五四沽E0.0100.00%29/04/2025
     20,49714673恒指汇丰五九沽B0.086-6.52%29/09/2025
     20,49714756恒指法兴五九沽B0.089-6.32%29/09/2025
     20,50014714恒指摩通五九沽C0.087-7.45%29/09/2025
     20,50014858恒指国君五九沽A0.095-6.86%29/09/2025
     20,50028020恒指摩通五四沽C0.0100.00%29/04/2025
13310恒指摩通五七购A0.610+3.39%30/07/202520,600     
     20,60014409恒指瑞银五九沽B0.092-8.00%29/09/2025
13335恒指瑞银五七购B0.600+3.45%30/07/202520,703     
13378恒指花旗五七购A0.590+3.51%30/07/202520,703     
     20,89514483恒指瑞银五八沽B0.086-9.47%28/08/2025
     20,89514566恒指汇丰五八沽C0.083-5.68%28/08/2025
     20,89514588恒指摩利五八沽C0.00%28/08/2025
     20,89514704恒指法兴五八沽B0.083-6.74%28/08/2025
     20,89528233恒指摩利五四沽D0.010-23.08%29/04/2025
     20,89528257恒指汇丰五四沽F0.0100.00%29/04/2025
     20,89528266恒指花旗五四沽C0.0100.00%29/04/2025
     20,89528274恒指瑞银五四沽H0.0100.00%29/04/2025
     20,89528291恒指法兴五四沽E0.0100.00%29/04/2025
     20,89528316恒指国君五四沽B0.0100.00%29/04/2025
     21,00014343恒指摩通五八沽B0.090-8.16%28/08/2025
     21,00027998恒指瑞银五四沽D0.012-14.29%29/04/2025
     21,00028026恒指摩通五四沽E0.0100.00%29/04/2025
29219恒指摩通五五购C0.670+3.08%29/05/202521,000     
13065恒指汇丰五五购A0.660+4.76%29/05/202521,105     
29260恒指花旗五五购A0.640+1.59%29/05/202521,105     
29264恒指瑞银五五购A0.660+4.76%29/05/202521,105     
29276恒指国君五五购A0.660+3.13%29/05/202521,105     
29285恒指摩利五五购C0.650+4.84%29/05/202521,105     
29586恒指中银五五购A0.640+4.92%29/05/202521,105     
29718恒指摩通五六购A0.590+3.51%27/06/202521,200     
13036恒指法兴五六购B0.570+1.79%27/06/202521,306     
29831恒指瑞银五六购C0.580+3.57%27/06/202521,306     
29866恒指汇丰五六购C0.580+3.57%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.010-16.67%29/04/2025
     21,39328258恒指汇丰五四沽G0.010-9.09%29/04/2025
     21,39328265恒指花旗五四沽B0.010-9.09%29/04/2025
     21,39328292恒指法兴五四沽F0.010-9.09%29/04/2025
     21,40028158恒指瑞银五四沽F0.014-12.50%29/04/2025
     21,49214587恒指摩利五九沽B0.00%29/09/2025
     21,49214738恒指汇丰五九沽C0.099-7.48%29/09/2025
     21,50014713恒指摩通五九沽B0.101-8.18%29/09/2025
     21,50014866恒指中银五九沽B0.100-9.09%29/09/2025
     21,50028027恒指摩通五四沽F0.011-21.43%29/04/2025
     21,60014410恒指瑞银五九沽C0.108-6.90%29/09/2025
     21,69114171恒指摩利五八沽A0.080-4.76%28/08/2025
     21,69114185恒指汇丰五八沽A0.078-6.02%28/08/2025
     21,69114196恒指瑞银五八沽A0.083-8.79%28/08/2025
     21,69114225恒指法兴五八沽A0.079-7.06%28/08/2025
     21,69114226恒指摩通五八沽A0.084-5.62%28/08/2025
     21,69114244恒指国君五八沽A0.079-7.06%28/08/2025
     21,80014009恒指花旗五八沽A0.076-5.00%28/08/2025
29725恒指摩通五六购C0.580+3.57%27/06/202521,800     
     21,89014494恒指瑞银五八沽C0.100-7.41%28/08/2025
     21,89014535恒指汇丰五八沽B0.096-8.57%28/08/2025
     21,89014586恒指摩利五八沽B0.095-6.86%28/08/2025
     21,89014868恒指中银五八沽A0.100-8.26%28/08/2025
13247恒指国君五六购A0.590+5.36%27/06/202521,900     
     21,90014669恒指国君五八沽B0.107-6.14%28/08/2025
13219恒指摩利五六购B0.570+5.56%27/06/202521,909     
29828恒指瑞银五六购B0.580+5.45%27/06/202521,909     
29863恒指汇丰五六购B0.570+3.64%27/06/202521,909     
     22,00014347恒指摩通五八沽D0.105-7.08%28/08/2025
27897恒指摩通五四购B0.245+4.26%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.018-14.29%29/04/2025
28398恒指汇丰五四购E0.237+4.87%29/04/202522,110     
28578恒指摩利五四购F0.240+7.62%29/04/202522,110     
28581恒指法兴五四购F0.238+5.78%29/04/202522,110     
28611恒指瑞银五四购G0.239+5.75%29/04/202522,110     
28699恒指花旗五四购E0.236+6.79%29/04/202522,110     
28752恒指中银五四购B0.238+4.85%29/04/202522,110     
29720恒指摩通五六购B0.580+3.57%27/06/202522,200     
13433恒指国君五六购B0.560+3.70%27/06/202522,300     
13522恒指中银五六购A0.550+5.77%27/06/202522,311     
29815恒指摩利五六购A0.550+5.77%27/06/202522,311     
29826恒指花旗五六购A0.550+3.77%27/06/202522,311     
29827恒指瑞银五六购A0.560+5.66%27/06/202522,311     
29861恒指汇丰五六购A0.550+3.77%27/06/202522,311     
29935恒指法兴五六购A0.550+5.77%27/06/202522,311     
     22,88514495恒指瑞银五八沽D0.118-5.60%28/08/2025
     22,88514674恒指汇丰五八沽D0.113-5.83%28/08/2025
     22,88514755恒指法兴五八沽C0.114-5.00%28/08/2025
     22,88514759恒指花旗五八沽B0.107-5.31%28/08/2025
     23,00014344恒指摩通五八沽C0.121-6.20%28/08/2025
14351恒指摩通五八购A0.219+2.82%28/08/202523,000     
27851恒指瑞银五四购A0.202+8.02%29/04/202523,000     
27876恒指花旗五四购A0.191+6.11%29/04/202523,000     
27899恒指摩通五四购C0.196+7.10%29/04/202523,000     
27966恒指摩利五四购A0.182+7.69%29/04/202523,000     
28606恒指法巴五四购A0.204+6.81%29/04/202523,000     
14499恒指瑞银五八购C0.220+3.29%28/08/202523,115     
28400恒指汇丰五四购F0.187+8.09%29/04/202523,115     
28438恒指法兴五四购D0.169+5.63%29/04/202523,115     
28544恒指国君五四购A0.190+7.34%29/04/202523,115     
28751恒指中银五四购A0.196+5.38%29/04/202523,115     
28021恒指摩通五四购D0.124+5.98%29/04/202523,500     
28273恒指瑞银五四购F0.118+7.27%29/04/202523,617     
28322恒指汇丰五四购C0.114+7.55%29/04/202523,617     
28459恒指摩利五四购E0.120+7.14%29/04/202523,617     
28483恒指法兴五四购E0.118+9.26%29/04/202523,617     
13621恒指花旗五八购A0.310+5.08%28/08/202523,800     
14110恒指国君五八购A0.310+3.33%28/08/202523,900     
14353恒指摩通五八购C0.199+3.65%28/08/202524,000     
27896恒指摩通五四购A0.148+6.47%29/04/202524,000     
28000恒指瑞银五四购B0.113+7.62%29/04/202524,000     
14500恒指瑞银五八购D0.198+4.21%28/08/202524,120     
28096恒指花旗五四购D0.096+9.09%29/04/202524,200     
28381恒指法兴五四购B0.088+8.64%29/04/202524,321     
28022恒指摩通五四购E0.088+7.32%29/04/202524,500     
28336恒指摩利五四购C0.080+6.67%29/04/202524,600     
28272恒指瑞银五四购E0.084+7.69%29/04/202524,622     
28323恒指汇丰五四购D0.075+5.63%29/04/202524,622     
28004恒指法兴五四购A0.070+6.06%29/04/202524,900     
13272恒指瑞银五七购A0.475+4.40%30/07/202525,000     
14352恒指摩通五八购B0.186+3.91%28/08/202525,000     
14479恒指国君五九购B0.156+4.00%29/09/202525,000     
25830恒指摩通六乙购A0.475+2.15%30/12/202625,000     
25916恒指瑞银六乙购A0.445+2.30%30/12/202625,000     
27569恒指国君六乙购A0.440+3.53%30/12/202625,000     
27990恒指中银五九购A0.147+5.00%29/09/202525,000     
28001恒指瑞银五四购C0.066+8.20%29/04/202525,000     
28023恒指摩通五四购F0.067+6.35%29/04/202525,000     
28057恒指摩利五四购B0.073+8.96%29/04/202525,000     
28094恒指花旗五四购C0.068+7.94%29/04/202525,000     
28192恒指汇丰五四购A0.067+11.67%29/04/202525,000     
14357恒指摩通五九购C0.152+2.70%29/09/202525,100     
13330恒指摩通五七购B0.465+4.49%30/07/202525,125     
13372恒指法兴五七购A0.440+4.76%30/07/202525,125     
13523恒指中银五七购A0.455+3.41%30/07/202525,125     
13626恒指花旗五七购B0.450+7.14%30/07/202525,125     
14241恒指国君五九购A0.147+4.26%29/09/202525,125     
14265恒指摩利五九购A0.151+4.14%29/09/202525,125     
14502恒指瑞银五八购E0.184+3.37%28/08/202525,125     
25985恒指汇丰六乙购A0.400+2.56%30/12/202625,125     
26149恒指法兴六乙购A0.415+3.75%30/12/202625,125     
27695恒指摩利六乙购A0.420+3.70%30/12/202625,125     
28553恒指汇丰五九购A0.140+4.48%29/09/202525,125     
28607恒指瑞银五九购A0.149+2.05%29/09/202525,125     
28708恒指法兴五九购A0.146+3.55%29/09/202525,125     
28718恒指摩通五九购A0.152+3.40%29/09/202525,125     
29583恒指中银六乙购A0.450+3.45%30/12/202625,125     
14356恒指摩通五八购E0.171+3.64%28/08/202526,000     
28002恒指瑞银五四购D0.045+2.27%29/04/202526,000     
28024恒指摩通五四购G0.048+6.67%29/04/202526,000     
28195恒指汇丰五四购B0.041+7.89%29/04/202526,000     
28093恒指花旗五四购B0.040+11.11%29/04/202526,088     
14503恒指瑞银五八购F0.162+5.88%28/08/202526,130     
14511恒指法兴五八购A0.159+5.30%28/08/202526,130     
14567恒指汇丰五八购D0.157+3.97%28/08/202526,130     
14589恒指摩利五八购A0.162+3.85%28/08/202526,130     
28389恒指摩利五四购D0.038+8.57%29/04/202526,130     
28382恒指法兴五四购C0.036+5.88%29/04/202526,218     
14342恒指瑞银五八购B0.166+5.73%28/08/202526,600     
14505恒指汇丰五八购A0.149+3.47%28/08/202526,733     
14555恒指摩通五八购F0.158+2.60%28/08/202526,733     
14595恒指摩利五八购B0.00%28/08/202526,733     
14869恒指中银五八购A0.159+3.92%28/08/202526,733     
14354恒指摩通五八购D0.158+3.95%28/08/202527,000     
27991恒指中银五十购A0.121+8.04%30/10/202527,000     
14857恒指国君五八购B0.153+5.52%28/08/202527,100     
14427恒指瑞银五十购A0.124+2.48%30/10/202527,135     
14468恒指法兴五十购A0.125+5.04%30/10/202527,135     
14504恒指瑞银五八购G0.149+5.67%28/08/202527,135     
14506恒指汇丰五八购B0.145+4.32%28/08/202527,135     
14512恒指法兴五八购B0.145+5.07%28/08/202527,135     
14596恒指摩利五八购C0.00%28/08/202527,135     
14780恒指汇丰五十购A0.124+2.48%30/10/202527,135     
14341恒指瑞银五八购A0.152+6.29%28/08/202527,600     
14507恒指汇丰五八购C0.143+5.15%28/08/202527,738     
14557恒指摩通五八购G0.147+5.00%28/08/202527,738     
14597恒指摩利五八购D0.00%28/08/202527,738     
14007恒指花旗五九购A0.129+4.88%29/09/202528,000     
14289恒指瑞银五九购B0.134+3.08%29/09/202528,140     
14295恒指摩通五九购B0.138+4.55%29/09/202528,140     
14300恒指法兴五九购B0.134+5.51%29/09/202528,140     
14310恒指汇丰五九购B0.134+2.29%29/09/202528,140     
14481恒指国君五九购C0.140+5.26%29/09/202528,140     
14735恒指摩利五九购B0.00%29/09/202528,140     
14870恒指中银五九购B0.1390.00%29/09/202528,140     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 17/03/2025 17:59
  实时报价更新时间为 17/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。