| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49506 | JP#S&P RC2512A | 0.135 | -0.009 | -6.250% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49510 | JP#S&P RC2509A | 0.043 | -0.009 | -17.308% | 5,450.000 | 5,500.000 | 19/09/2025 |
| 49513 | SG#S&P RC2509B | 0.061 | -0.010 | -14.085% | 5,350.000 | 5,400.000 | 19/09/2025 |
| 49525 | MS#S&P RC2509A | | 0.000 | 0.000% | 5,150.000 | 5,200.000 | 19/09/2025 |
| 49531 | SG#S&P RC2509C | 0.132 | -0.007 | -5.036% | 4,950.000 | 5,000.000 | 19/09/2025 |
| 49532 | SG#S&P RC2509D | 0.097 | -0.009 | -8.491% | 5,150.000 | 5,200.000 | 19/09/2025 |
| 49546 | SG#S&P RC2512A | 0.305 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49832 | SG#S&P RC2503C | 0.092 | 0.000 | 0.000% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | SG#S&P RC2503D | 0.059 | 0.000 | 0.000% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49858 | MS#S&P RC2503A | 0.078 | 0.000 | 0.000% | 5,250.000 | 5,300.000 | 21/03/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49501 | SG#S&P RP2812A | 0.057 | +0.004 | +7.547% | 6,150.000 | 6,100.000 | 15/12/2028 |
| 49524 | MS#S&P RP2612E | 0.043 | +0.004 | +10.256% | 5,950.000 | 5,900.000 | 18/12/2026 |
| 49526 | SG#S&P RP2812B | 0.048 | +0.005 | +11.628% | 6,050.000 | 6,000.000 | 15/12/2028 |
| 49530 | SG#S&P RP2812C | 0.037 | +0.005 | +15.625% | 5,950.000 | 5,900.000 | 15/12/2028 |
| 49548 | SG#S&P RP2812D | 0.026 | +0.005 | +23.810% | 5,850.000 | 5,800.000 | 15/12/2028 |
| 49560 | JP#S&P RP2612E | 0.029 | +0.005 | +20.833% | 5,850.000 | 5,800.000 | 18/12/2026 |
| 49707 | JP#S&P RP2612A | 0.092 | +0.006 | +6.977% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49747 | SG#S&P RP2612F | 0.076 | +0.005 | +7.042% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | SG#S&P RP2612I | 0.086 | +0.003 | +3.614% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | MS#S&P RP2612C | 0.103 | +0.004 | +4.040% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | SG#S&P RP2712A | 0.103 | +0.006 | +6.186% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | JP#S&P RP2612B | 0.113 | +0.005 | +4.630% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | SG#S&P RP2712B | 0.114 | +0.005 | +4.587% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | JP#S&P RP2612C | 0.179 | +0.007 | +4.070% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | SG#S&P RP2712C | 0.136 | +0.005 | +3.817% | 6,850.000 | 6,800.000 | 17/12/2027 |
| 49965 | MS#S&P RP2612D | 0.075 | +0.004 | +5.634% | 6,230.000 | 6,180.000 | 18/12/2026 |
|
Nominal 
0.020 0.000 (0.000%)