Real Time Futures
HSI(12/2025) Regular
25,983+413 (+1.62%)
Prem +6
C︰25,570 O︰25,772 H / L︰26,042 / 25,740
VCMi
HSI Underlying
25,976.79+446.28 (+1.75%)
C︰25,530.51 O︰25,761.41 H / L︰26,006.47 / 25,697.43
| Hang Seng Index Futures(12/2025) | |||||
| Regular Futures Volume | 86,130 | Tic | 71,200 | Vol/T | 1.210 |
| AT Futures Volume | 18,072 | Tic | 15,825 | Vol/T | 1.142 |
| G.O.I. | 104,657 | N.O.I. | 38,942 | Expiry Date | 30/12/2025 |
12/12/2025 18:05 Global major indices: DAX up 139 pts, CAC up 56 pts
12/12/2025 17:20 [AHFT]Spot mth at 25,960, dn 23 pts; discount 17 pts
12/12/2025 17:05 Global major indices: DAX up 144 pts, CAC up 54 pts
12/12/2025 16:46 Spot month fut up 413 pts to 25983, 86k contracts
12/12/2025 16:38 {Short Sales}Full-day T/O at HK$37bn, or 15% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 12/12/2025 18:00 | |
| Futures are real time updated. Last updated: 13/12/2025 03:00 |
- Dow Jones Industrial Ave
48,458.05-245.96 (-0.505%) - Standard & Poor 500 6,827.41-73.59 (-1.066%)
- Nasdaq Composite 23,195.17-398.69 (-1.690%)
Hot Pick ADR
00003
HK & CHINA GAS
Nominal(HKD) :
7.640
%Chg : +11.852%
Pre(%) : +6.41%
HK & CHINA GAS
Nominal(HKD) :
7.640%Chg : +11.852%
Pre(%) : +6.41%
00016
SHK PPT
Nominal(HKD) :98.964
%Chg : +2.333%
Pre(%) : -0.29%
SHK PPT
Nominal(HKD) :
98.964%Chg : +2.333%
Pre(%) : -0.29%
02318
PING AN
Nominal(HKD) :62.747
%Chg : +1.574%
Pre(%) : -1.57%
PING AN
Nominal(HKD) :
62.747%Chg : +1.574%
Pre(%) : -1.57%
00388
HKEX
Nominal(HKD) :
396.012
%Chg : -1.813%
Pre(%) : -1.44%
HKEX
Nominal(HKD) :
396.012%Chg : -1.813%
Pre(%) : -1.44%
Hot Pick US Stocks (Chinese-funded)
TAL
TAL Education Group
Nominal(USD) :11.510
%Chg : +3.694%
TAL Education Group
Nominal(USD) :
11.510%Chg : +3.694%
NTES
NetEase
Nominal(USD) :139.140
%Chg : +2.114%
NetEase
Nominal(USD) :
139.140%Chg : +2.114%
BIDU
Baidu
Nominal(USD) :125.010
%Chg : -2.572%
Baidu
Nominal(USD) :
125.010%Chg : -2.572%
IQ
iQIYI
Nominal(USD) :1.950
%Chg : -4.412%
iQIYI
Nominal(USD) :
1.950%Chg : -4.412%
Hot Pick US Stocks
RIVN
Rivian Automotive
Nominal(USD):18.420
%Chg : +12.112%
Rivian Automotive
Nominal(USD):
18.420%Chg : +12.112%
INTC
Intel Corp
Nominal(USD):37.810
%Chg : -4.303%
Intel Corp
Nominal(USD):
37.810%Chg : -4.303%
AMD
Advanced Micro Devices
Nominal(USD):210.780
%Chg : -4.810%
Advanced Micro Devices
Nominal(USD):
210.780%Chg : -4.810%
RBLX
Roblox Corp
Nominal(USD):88.510
%Chg : -6.180%
Roblox Corp
Nominal(USD):
88.510%Chg : -6.180%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 13/12/2025 14:34 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 12/12/2025 18:00
US Stocks Quote data is at least 15-min delayed.
US Time : 13/12/2025 14:34 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 12/12/2025 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 13/12/2025 14:34 EST
US Time : 13/12/2025 14:34 EST
More
25,983
25,735| No related information. |
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.