Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,320 -88 Premium -120
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13848JP-HSI @EP2612Aup0.047158.280M
2
13508JP-HSI @EC2612Cdown0.055143.031M
3
29814UB-HSI @EC2611Adown0.036122.813M
4
13335UB-HSI @EP2612Bup0.052122.070M
5
29259JPTENCT@EC2611Cdown0.07095.000M
Volume
RTMore
  Code Name   Nominal Volume
1
13848JP-HSI @EP2612Aup0.0473.389B
2
29814UB-HSI @EC2611Adown0.0363.250B
3
13508JP-HSI @EC2612Cdown0.0552.547B
4
13335UB-HSI @EP2612Bup0.0522.379B
5
29714JP-HSI @EC2611Adown0.0302.344B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21705HU-GTWN@EC2610Aup0.020+100.000%
2
24952SGHUAHO@EC2608Aup0.087+89.130%
3
28363JP-CRL @EC2609Aup0.042+82.609%
4
27558JP-GCL @EC2611Aup0.023+76.923%
5
24858HUHUAHO@EC2608Bup0.080+73.913%
%Losers
RTMore
  Code Name   Nominal %Change
1
26736MBKINGD@EC2610Bdown0.012-58.621%
2
28667UBKINGD@EC2609Adown0.010-52.381%
3
25214CI-NTES@EC2609Adown0.014-51.724%
4
27379HUKINGD@EC2610Adown0.033-47.619%
5
28200BIGEELY@EC2610Adown0.014-46.154%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27728JP-HSI @EC2609Cdown0.01516.981
2
28264BI-HSI @EC2609Cdown0.01617.336
3
27917CT-HSI @EC2609Adown0.01417.449
4
28378MS-HSI @EC2609Adown0.01618.186
5
27924UB-HSI @EC2609Bdown0.01718.542
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26491BI-HSI @EP2608Aunchange0.01242.932
2
28275CT-HSI @EP2608Aup0.01341.434
3
26535MS-HSI @EP2608Bup0.01341.393
4
28630HS-HSI @EP2608Aup0.01439.988
5
26495SG-HSI @EP2608Aup0.01439.978
Real time quote last updated: 12/08/2026 17:00
Non real time quote last updated: 12/08/2026 16:35
Turnover
RTMore
  Code Name   Nominal Turnover
1
56825JP#HSI RP29064unchange0.042567.455M
2
56157JP#HSI RC2810Zdown0.038550.916M
3
56842JP#HSI RP29063unchange0.051549.169M
4
68286CI#HSI RC28106down0.031528.157M
5
68074HS#HSI RC2812Edown0.029495.211M
Volume
RTMore
  Code Name   Nominal Volume
1
68286CI#HSI RC28106down0.03115.372B
2
68074HS#HSI RC2812Edown0.02914.163B
3
68430UB#HSI RC2810Bdown0.03212.926B
4
56157JP#HSI RC2810Zdown0.03812.911B
5
56825JP#HSI RP29064unchange0.04212.293B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55674JP#HUAHORC2702Bup0.033+175.000%
2
55755UB#SMIC RC2701Eup0.038+171.429%
3
55286UB#HUAHORC2701Hup0.037+117.647%
4
55131JP#HUAHORC2702Aup0.103+101.961%
5
55533HU#HUAHORC2612Eup0.111+88.136%
%Losers
RTMore
  Code Name   Nominal %Change
1
55059MS#HSI RC2811Ydown0.010-76.190%
2
69456UB#HSI RC2807Rdown0.010-75.610%
3
69098JP#HSI RC2810Pdown0.010-75.610%
4
54686SG#HSI RC2901Gdown0.010-75.610%
5
53843CI#HSI RC2810Ddown0.010-75.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69619UB#HSI RC2809Qdown0.25510,000
2
53055GJ#HSI RP28042up0.27010,000
3
60938CI#HSI RP2803Oup0.33010,000
4
57059UB#HSI RP28021up0.37010,000
5
56755CT#HSI RC2709Jdown0.11210,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
53520HS#HSI RC2810Pdown0.010254.402
2
69098JP#HSI RC2810Pdown0.010254.402
3
69158SG#HSI RC2809Jdown0.010254.402
4
55059MS#HSI RC2811Ydown0.010254.402
5
55188BI#HSI RC2809Jdown0.010254.402
Real time quote last updated: ： 12/08/2026 17:00
Non real time quote last updated: 12/08/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		820.966M17.532%
00700
TENCENT		859.525M18.355%
09988
BABA-W		603.153M12.880%
01810
XIAOMI-W		240.488M5.136%
03690
MEITUAN-W		178.316M3.808%
01347
HUA HONG GRACE		125.365M2.677%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.824B96.961%
00700
TENCENT		61.271M0.605%
09988
BABA-W		36.011M0.355%
00981
SMIC		35.360M0.349%
01347
HUA HONG GRACE		28.001M0.276%
03690
MEITUAN-W		26.267M0.259%
Latest trading date is 12/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15623 
BITENCT@EC2706B
E. Price︰582.000
IV︰35.075
MoreMACQUARIE
15774 
MBTENCT@EC2701A
E. Price︰633.888
IV︰41.783
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreMACQUARIE
1698 
TME-SW
E. Price︰
Call Price:
MoreSGA SOCIETE GENERALE
60887 
SG#HSI RP2802T
E. Price︰26,348.000
Call Price:26,248.000
Inline Warrant
No related information.
Last updated: 12/08/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 13/08/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT13245(Call)29259(Call)
2
HSIHang Seng Index13848(Put)14561(Put)
3
09988BABA-W29953(Call)26909(Put)
4
00148KINGBOARD HLDG29011(Call)29720(Call)
5
00981SMIC19435(Call)15868(Call)
6
00268KINGDEE INT'L28667(Call)27379(Call)
7
01347HUA HONG GRACE13010(Call)24858(Call)
8
00175GEELY AUTO28200(Call)27667(Put)
9
09992POP MART17729(Call)29035(Put)
10
01888KB LAMINATES29262(Call)13742(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index55233(Bear)56157(Bull)
2
00700TENCENT68443(Bull)67282(Bull)
3
01347HUA HONG GRACE55674(Bull)55286(Bull)
4
03690MEITUAN-W68025(Bull)57680(Bear)
5
09988BABA-W68229(Bull)55548(Bull)
6
00981SMIC55755(Bull)54240(Bear)
7
00939CCB54531(Bull)61230(Bull)
8
01810XIAOMI-W58485(Bull)60896(Bear)
9
00941CHINA MOBILE65660(Bear)65773(Bull)
10
09992POP MART66447(Bear)54205(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.683 2.160%
Call
 3.926 1.811%
Put
 0.757 0.349%
  Today Previous
Call/ Put Ratio
 84 : 16 83 : 17
Latest trading date is 12/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.132 4.674%
Bull
 6.125 2.825%
Bear
 4.008 1.849%
  Today Previous
Bull/ Bear Ratio
 60 : 40 55 : 45
Latest trading date is 12/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16181UBPut0.150375.880
16182UBCall0.1507.500
16183BICall0.150588.000
16184BICall0.1602,188.000
16186BICall0.1508.180
Code Issuer   Exercise Price % I.V.
13050MBCall8.38088.010
17579MBCall12.888
17923MBCall5.186456.241
22742MBCall11.1112,084.653
23708MSCall1.590353.206
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
56434DSBear0.06025,631.000
56438DSBull0.06025,400.000
56442DSBull0.06025,568.000
56473DSBear0.03026,000.000
56475BIBull0.10025,388.000
Code Issuer   Exercise Price Call Price
54405BPBear68.60068.000
56723SGBull143.800150.800
54955BPBull25,230.00025,330.000
56835JPBull25,230.00025,330.000
53398SGBull455.000458.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.