Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,707 -223 Premium +22
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
26361JP-HSI @EC2608Bdown0.047215.565M
2
23955JP-HSI @EP2606Aup0.056130.237M
3
24040UB-HSI @EP2606Aup0.067124.664M
4
26466UB-HSI @EC2608Bdown0.044102.029M
5
26480JPALIBA@EC2608Fdown0.05883.761M
Volume
RTMore
  Code Name   Nominal Volume
1
26361JP-HSI @EC2608Bdown0.0474.320B
2
23955JP-HSI @EP2606Aup0.0562.501B
3
26466UB-HSI @EC2608Bdown0.0442.230B
4
24040UB-HSI @EP2606Aup0.0671.926B
5
26424GJTENCT@EC2608Cdown0.0431.570B
%Gainers
RTMore
  Code Name   Nominal %Change
1
19629MS-WXAT@EC2606Bup0.059+268.750%
2
19704SG-WXAT@EC2606Aup0.063+231.579%
3
18870HS-WXAT@EC2607Bup0.070+204.348%
4
19243CT-WXAT@EC2606Bup0.066+175.000%
5
19806CI-WXAT@EC2606Bup0.071+173.077%
%Losers
RTMore
  Code Name   Nominal %Change
1
23007BP-CATL@EC2605Adown0.090-67.857%
2
23487BI-CATL@EC2605Adown0.094-64.528%
3
23480UB-CATL@EC2605Bdown0.116-62.581%
4
23056HU-CATL@EC2605Bdown0.183-61.875%
5
23443JP-CATL@EC2605Adown0.152-58.919%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23126BI-HSI @EC2605Adown0.02117.863
2
22978JP-HSI @EC2605Bdown0.02517.971
3
23203MS-HSI @EC2605Adown0.02218.235
4
23723HS-HSI @EC2605Bdown0.02218.235
5
23799BI-HSI @EC2606Adown0.03718.830
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
22977JP-HSI @EC2605Aunchange0.01037.325
2
23126BI-HSI @EC2605Adown0.02136.424
3
23204MS-HSI @EC2605Bunchange0.01036.047
4
23128BI-HSI @EC2605Bunchange0.01036.047
5
23087SG-HSI @EC2605Aunchange0.01036.047
Real time quote last updated: 28/04/2026 13:12
Non real time quote last updated: 28/04/2026 12:54
Turnover
RTMore
  Code Name   Nominal Turnover
1
61786JP#HSI RP2903Kup0.063720.592M
2
61947SG#HSI RP2902Gup0.057701.020M
3
58428JP#HSI RC2811Kdown0.036617.717M
4
57075SG#HSI RC2807Hdown0.032529.758M
5
56847CI#HSI RC2805Xdown0.027436.900M
Volume
RTMore
  Code Name   Nominal Volume
1
61947SG#HSI RP2902Gup0.05715.820B
2
61786JP#HSI RP2903Kup0.06315.151B
3
57075SG#HSI RC2807Hdown0.03212.257B
4
58428JP#HSI RC2811Kdown0.03611.969B
5
62036CI#HSI RP2810Eunchange0.04911.620B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60796JP#HSI RP2903Bup0.063+133.333%
2
60648MS#HSI RP2812Wup0.065+132.143%
3
62002BP#HSI RP2904Bup0.058+132.000%
4
60719UB#HSI RP28124up0.061+125.926%
5
61685CI#HSI RP2811Vup0.058+123.077%
%Losers
RTMore
  Code Name   Nominal %Change
1
61894UB#HSI RC2812Zdown0.010-71.429%
2
61804JP#HSI RC2810Rdown0.010-71.429%
3
56970UB#HSI RC2809Qdown0.012-70.732%
4
59560UB#ALIBARC26098down0.018-69.492%
5
58725HS#HSI RC28079down0.013-69.048%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tunchange0.30010,000
2
56902CT#HSI RC2802Vunchange0.22010,000
3
63419UB#HSI RP2802Iunchange0.30010,000
4
67782UB#HSI RC2710Iunchange0.49010,000
5
58088UB#HSI RP28034unchange0.28510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
61894UB#HSI RC2812Zdown0.010257.526
2
62228SG#HSI RP2802Vunchange0.010257.526
3
61804JP#HSI RC2810Rdown0.011234.115
4
62035CI#HSI RP28116unchange0.013198.097
5
62308UB#HSI RP2812Hunchange0.013198.097
Real time quote last updated: ： 28/04/2026 13:12
Non real time quote last updated: 28/04/2026 12:54
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		716.149M17.492%
00700
TENCENT		475.898M11.624%
09988
BABA-W		468.998M11.455%
03750
CATL		282.372M6.897%
01810
XIAOMI-W		233.727M5.709%
03690
MEITUAN-W		225.696M5.513%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.510B97.395%
00700
TENCENT		45.378M0.465%
09988
BABA-W		29.301M0.300%
00981
SMIC		22.488M0.230%
01211
BYD COMPANY		19.053M0.195%
01024
KUAISHOU-W		15.207M0.156%
Latest trading date is 28/04/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
21676 
BI-BYD @EC2610A
E. Price︰128.880
IV︰46.701
MoreMACQUARIE
28505 
MB-KBLH@EP2610A
E. Price︰20.888
IV︰
MoreSGA SOCIETE GENERALE
11137 
SG-AMZN@RP2612A
E. Price︰180.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
61602 
SG#HSI RP2902F
E. Price︰26,600.000
Call Price:26,500.000
Inline Warrant
No related information.
Last updated: 28/04/2026 12:55
Issuer Links
Remarks：  Futures are real time updated. Last updated: 28/04/2026 13:13
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W26765(Call)26498(Call)
2
01347HUA HONG SEMI21148(Call)24321(Call)
3
00700TENCENT28190(Call)25895(Call)
4
00016SHK PPT25413(Call)26238(Call)
5
03750CATL23056(Call)28459(Call)
6
01810XIAOMI-W26555(Call)13095(Call)
7
00005HSBC HOLDINGS26079(Call)22660(Call)
8
00981SMIC20290(Call)28066(Call)
9
HSIHang Seng Index22976(Put)26466(Call)
10
09992POP MART23404(Call)28056(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index69757(Bull)62259(Bear)
2
00700TENCENT58299(Bull)58911(Bull)
3
09988BABA-W69716(Bull)54443(Bull)
4
00005HSBC HOLDINGS54415(Bear)59897(Bear)
5
00388HKEX69781(Bull)57256(Bull)
6
01810XIAOMI-W61269(Bull)65348(Bear)
7
03750CATL57107(Bull)60352(Bull)
8
03690MEITUAN-W61856(Bull)54914(Bull)
9
09992POP MART58509(Bull)66447(Bear)
10
01211BYD COMPANY62188(Bull)64618(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.094 3.121%
Call
 3.323 2.533%
Put
 0.772 0.588%
  Today Previous
Call/ Put Ratio
 81 : 19 80 : 20
Latest trading date is 28/04/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.764 7.443%
Bull
 4.626 3.526%
Bear
 5.139 3.917%
  Today Previous
Bull/ Bear Ratio
 47 : 53 46 : 54
Latest trading date is 28/04/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
28493JPCall0.15213.930
28494MBCall0.25050.888
28495MBCall0.2503,999.999
28497CTCall0.150108.080
28498CTCall0.150204.100
Code Issuer   Exercise Price % I.V.
13142MBCall9.999171.291
13348BPPut18.200153.336
13377BPCall23.880371.809
13396BPCall77.20010.588
14320BPPut10.600175.015
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
62020CIBull0.25026,063.000
62021CIBull0.25025,900.000
62027CIBull0.25025,750.000
62035CIBear0.25025,971.000
62036CIBear0.25026,150.000
Code Issuer   Exercise Price Call Price
55074SGBear29.05028.800
60177SGBull30.10030.500
56233UBBear28.95028.700
62263BPBear25,980.00025,880.000
62035CIBear25,971.00025,871.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.