Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
20,325 +61 Premium +100
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29224JP-HSI @EP2505Bunchange0.061158.807M
2
27897JP-HSI @EC2504Bup0.049150.390M
3
27916JP-HSI @EP2504Adown0.053123.930M
4
28611UB-HSI @EC2504Gunchange0.045111.358M
5
27725UB-HSI @EP2503Ddown0.044109.763M
Volume
RTMore
  Code Name   Nominal Volume
1
27897JP-HSI @EC2504Bup0.0493.116B
2
29224JP-HSI @EP2505Bunchange0.0612.724B
3
27725UB-HSI @EP2503Ddown0.0442.673B
4
27916JP-HSI @EP2504Adown0.0532.450B
5
28611UB-HSI @EC2504Gunchange0.0452.412B
%Gainers
RTMore
  Code Name   Nominal %Change
1
10321SGAPPLE@RC2503Aup0.040+122.222%
2
10483MS-DJIA@EC2503Aup0.046+76.923%
3
10300SG-NVDA@RP2503Aup0.099+76.786%
4
10507SGAPPLE@RC2506Aup0.044+76.000%
5
10415JP-DJIA@EC2503Aup0.061+69.444%
%Losers
RTMore
  Code Name   Nominal %Change
1
26910UBCNOOC@EC2502Bdown0.010-50.000%
2
10410SGAPPLE@RP2504Adown0.035-41.667%
3
24132HS-WPC @EC2502Adown0.010-41.176%
4
10436SG-META@RP2504Adown0.074-36.207%
5
28350CIALIBA@EC2504Cdown0.010-33.333%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28151MS-HSI @EP2504Bdown0.09323.148
2
28159UB-HSI @EP2504Gdown0.19623.524
3
28255HS-HSI @EP2504Ddown0.08223.695
4
27998UB-HSI @EP2504Ddown0.18623.733
5
28189CT-HSI @EP2504Adown0.09623.777
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
25800CT-HSI @EC2502Bup0.06022.606
2
25824SG-HSI @EC2502Aup0.06022.606
3
24956BI-HSI @EC2502Bup0.06422.536
4
25750UB-HSI @EC2502Aup0.06222.095
5
25788HS-HSI @EC2502Adown0.06321.849
Real time quote last updated: 28/01/2025 17:59
Non real time quote last updated: 28/01/2025 17:59
Turnover
RTMore
  Code Name   Nominal Turnover
1
68396JP#HSI RC2711Rup0.042228.682M
2
63787JP#HSI RP27122down0.043220.822M
3
68337CI#HSI RC2804Qup0.067219.282M
4
63675CI#HSI RP25054down0.061207.543M
5
68425UB#HSI RC2710Uup0.038153.540M
Volume
RTMore
  Code Name   Nominal Volume
1
68396JP#HSI RC2711Rup0.0425.474B
2
63787JP#HSI RP27122down0.0435.011B
3
68425UB#HSI RC2710Uup0.0383.835B
4
63675CI#HSI RP25054down0.0613.433B
5
68337CI#HSI RC2804Qup0.0673.244B
%Gainers
RTMore
  Code Name   Nominal %Change
1
68386HS#HSI RC2708Uup0.027+68.750%
2
68424UB#HSI RC2709Wup0.027+58.824%
3
68360BP#HSI RC28119up0.030+57.895%
4
68344SG#HSI RC2707Fup0.029+52.632%
5
68155UB#MTUANRC2512Gup0.015+50.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
66271JP#TENCTRP2712Ldown0.010-54.545%
2
66071MS#TENCTRP2712Kdown0.010-50.000%
3
49973JP#DJIA RP2612Adown0.013-40.909%
4
49969UB#DJIA RP2712Adown0.012-40.000%
5
66313CT#BAIDURP2612Ddown0.038-37.705%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67578BP#HSI RC2609Hup0.52010,000
2
67607HS#HSI RC2610Hunchange0.69010,000
3
50018HS#HSI RC2708Bup0.31010,000
4
67733JP#HSI RC2609Eup0.44010,000
5
67236HS#HSI RC2610Sup0.32510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
64196CT#HSI RP2604Hdown0.02291.932
2
63775SG#HSI RP2704Cdown0.02291.932
3
68222SG#HSI RP2711Ndown0.02291.932
4
68255JP#HSI RP2711Pdown0.02291.932
5
65285HS#HSI RP26042down0.02387.935
Real time quote last updated: ： 28/01/2025 17:59
Non real time quote last updated: 28/01/2025 17:59
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		891.200M44.845%
00700
TENCENT		329.962M16.604%
03690
MEITUAN-W		169.138M8.511%
01810
XIAOMI-W		102.590M5.162%
09988
BABA-W		84.969M4.276%
00388
HKEX		55.482M2.792%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		2.910B91.152%
00700
TENCENT		81.028M2.538%
01810
XIAOMI-W		33.770M1.058%
09988
BABA-W		26.885M0.842%
03690
MEITUAN-W		17.974M0.563%
00388
HKEX		16.349M0.512%
Latest trading date is 28/01/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
29798 
BI-SUNY@EC2509A
E. Price︰85.500
IV︰62.129
MoreMACQUARIE
29016 
MB-WYNN@EC2512A
E. Price︰8.880
IV︰84.091
MoreSGA SOCIETE GENERALE
10468 
SG-TSLA@RP2506A
E. Price︰250.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
63752 
SG#HSI RP2702U
E. Price︰20,678.000
Call Price:20,578.000
Inline Warrant
No related information.
Last updated: 28/01/2025 17:59
Issuer Links
Remarks：  Futures are real time updated. Last updated: 28/01/2025 17:59
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT27476(Put)28573(Call)
2
03690MEITUAN-W29191(Call)29296(Call)
3
HSIHang Seng Index29224(Put)27921(Put)
4
09988BABA-W25552(Call)29295(Call)
5
00388HKEX28656(Call)29164(Call)
6
01810XIAOMI-W29869(Call)13026(Call)
7
02318PING AN28729(Call)29011(Call)
8
01211BYD COMPANY27630(Call)28865(Call)
9
01299AIA29101(Call)13279(Call)
10
00005HSBC HOLDINGS13262(Put)29938(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index68344(Bull)68386(Bull)
2
00700TENCENT66164(Bull)68432(Bull)
3
03690MEITUAN-W68496(Bull)67891(Bull)
4
01810XIAOMI-W65218(Bull)57234(Bull)
5
00388HKEX55724(Bull)68296(Bull)
6
09988BABA-W67827(Bull)68548(Bull)
7
01211BYD COMPANY68523(Bear)65741(Bear)
8
02318PING AN68487(Bull)68488(Bull)
9
09618JD-SW68121(Bull)67933(Bull)
10
NQ100Nasdaq-100 Index49985(Bull)49907(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 1.987 3.847%
Call
 1.365 2.641%
Put
 0.623 1.205%
  Today Previous
Call/ Put Ratio
 69 : 31 66 : 34
Latest trading date is 28/01/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 3.192 6.179%
Bull
 1.710 3.309%
Bear
 1.483 2.870%
  Today Previous
Bull/ Bear Ratio
 54 : 46 50 : 50
Latest trading date is 28/01/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
No related information.
Code Issuer   Exercise Price % I.V.
26097CICall500.00048.036
26385HSCall21.550173.850
26398KSCall21.550231.339
26517GJCall21.500358.565
26730UBCall32.55095.949
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
No related information.
Code Issuer   Exercise Price Call Price
68027HSBull145.500148.000
68078SGBull145.500148.000
68155UBBull145.500148.000
66071MSBear407.800405.000
66271JPBear408.000405.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.