Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,824 -8 Premium -19
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29080GJTENCT@EC2611Bdown0.117165.247M
2
27639JP-HSI @EP2609Bdown0.069127.567M
3
27892JPTENCT@EC2609Edown0.058113.203M
4
27728JP-HSI @EC2609Cup0.04899.818M
5
13035JPALIBA@EC2612Cdown0.08083.955M
Volume
RTMore
  Code Name   Nominal Volume
1
27639JP-HSI @EP2609Bdown0.0691.905B
2
27892JPTENCT@EC2609Edown0.0581.895B
3
27728JP-HSI @EC2609Cup0.0481.866B
4
13464SGALIBA@EC2612Ddown0.0481.639B
5
29822JP-HSI @EC2611Bup0.0531.350B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25160HUCSHIP@EC2607Bup0.136+466.667%
2
23936CI-SUNY@EC2606Aup0.054+440.000%
3
25876HUCSHIP@EC2608Aup0.093+416.667%
4
23432MS-SUNY@EC2606Aup0.055+400.000%
5
26285HUCSHIP@EC2609Bup0.048+380.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
24162HSSPDRG@EP2606Adown0.010-85.714%
2
24471JPSPDRG@EP2606Adown0.014-82.927%
3
24336HUSPDRG@EP2606Bdown0.010-75.000%
4
17123HSAMCS3@EC2606Adown0.010-75.000%
5
23523MBPETCH@EC2606Adown0.015-68.085%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
24182BI-HSI @EP2606Adown0.02017.599
2
24200CT-HSI @EP2606Bdown0.02218.406
3
26040CT-HSI @EP2607Adown0.10919.049
4
24058MS-HSI @EP2606Adown0.02419.267
5
24134BP-HSI @EP2606Adown0.02519.284
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
24182BI-HSI @EP2606Adown0.02045.618
2
24183BI-HSI @EP2606Bdown0.01045.114
3
24117CT-HSI @EP2606Adown0.01045.114
4
24200CT-HSI @EP2606Bdown0.02243.164
5
24041UB-HSI @EP2606Bdown0.01242.016
Real time quote last updated: 15/06/2026 16:57
Non real time quote last updated: 15/06/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
55994JP#HSI RP2903Rdown0.056864.569M
2
57003JP#HSI RC28098unchange0.038852.463M
3
57109SG#HSI RC2807Eunchange0.037842.853M
4
55641SG#HSI RP2803Pdown0.055777.373M
5
57114SG#HSI RC28097unchange0.054608.278M
Volume
RTMore
  Code Name   Nominal Volume
1
55994JP#HSI RP2903Rdown0.05620.257B
2
55641SG#HSI RP2803Pdown0.05518.203B
3
57109SG#HSI RC2807Eunchange0.03717.612B
4
57003JP#HSI RC28098unchange0.03816.576B
5
55430UB#HSI RP2810Bdown0.05312.933B
%Gainers
RTMore
  Code Name   Nominal %Change
1
61517SG#SMIC RC2611Hup0.076+280.000%
2
62070UB#SMIC RC2611Aup0.078+225.000%
3
61742BP#SMIC RC2610Jup0.080+220.000%
4
62931HS#SMIC RC2611Iup0.082+192.857%
5
62288JP#SMIC RC2612Bup0.090+150.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
56071SG#HSI RP29036down0.010-78.261%
2
55920UB#HUAHORP2812Xdown0.010-71.429%
3
55679SG#HUAHORP2812Wdown0.013-62.857%
4
49654SG#NQ100RP2812Bdown0.011-60.714%
5
69755JP#CLIFERP2808Adown0.010-60.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56721BP#HSI RP2902Ounchange0.02210,000
2
59857CI#HSI RP2903Cdown0.12910,000
3
56610GJ#HSI RP2804Ldown0.28010,000
4
53127SG#HSI RP2802Bdown0.31510,000
5
61422MS#HSI RP28122down0.23110,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56071SG#HSI RP29036down0.010248.427
2
55716DS#HSI RP2902Dunchange0.011112.926
3
55812CI#HSI RP2902Kunchange0.023108.012
4
55854CT#HSI RP2805Vunchange0.023108.012
5
55990JP#HSI RP2903Dunchange0.024103.511
Real time quote last updated: ： 15/06/2026 17:00
Non real time quote last updated: 15/06/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		562.666M10.291%
00700
TENCENT		934.299M17.088%
09988
BABA-W		619.185M11.325%
01888
KB LAMINATES		288.623M5.279%
03690
MEITUAN-W		204.004M3.731%
01810
XIAOMI-W		180.796M3.307%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		13.916B96.090%
00700
TENCENT		99.598M0.688%
00981
SMIC		63.424M0.438%
09988
BABA-W		59.065M0.408%
09992
POP MART		39.492M0.273%
03750
CATL		33.706M0.233%
Latest trading date is 15/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13232 
BIALIBA@EC2703B
E. Price︰150.000
IV︰49.146
MoreMACQUARIE
28853 
MB-SMIC@EP2611A
E. Price︰61.888
IV︰67.515
MoreSGA SOCIETE GENERALE
11135 
SG-TSLA@RP2612A
E. Price︰330.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
56071 
SG#HSI RP29036
E. Price︰25,128.000
Call Price:25,028.000
Inline Warrant
No related information.
Last updated: 15/06/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 15/06/2026 17:50
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W26661(Call)28064(Call)
2
HSIHang Seng Index27559(Call)27639(Put)
3
00700TENCENT28957(Call)29080(Call)
4
01347HUA HONG GRACE24918(Call)29095(Call)
5
09992POP MART27636(Call)28196(Put)
6
00981SMIC29866(Call)13043(Call)
7
01810XIAOMI-W22825(Put)25395(Call)
8
01888KB LAMINATES13127(Call)13511(Call)
9
02840SPDR GOLD TRT21114(Call)27556(Call)
10
03690MEITUAN-W28065(Call)13007(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56965(Bull)55265(Bear)
2
00700TENCENT65515(Bull)64186(Bull)
3
09988BABA-W60503(Bull)56686(Bull)
4
01347HUA HONG GRACE54631(Bull)56192(Bear)
5
NQ100Nasdaq-100 Index49620(Bull)49629(Bull)
6
01810XIAOMI-W64391(Bull)64630(Bear)
7
02318PING AN60143(Bull)58105(Bull)
8
00388HKEX69781(Bull)66584(Bull)
9
03690MEITUAN-W67167(Bull)67002(Bull)
10
00981SMIC62070(Bull)55479(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.468 1.930%
Call
 4.322 1.525%
Put
 1.145 0.404%
  Today Previous
Call/ Put Ratio
 79 : 21 75 : 25
Latest trading date is 15/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 14.482 5.111%
Bull
 6.268 2.212%
Bear
 8.214 2.899%
  Today Previous
Bull/ Bear Ratio
 43 : 57 43 : 57
Latest trading date is 15/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
13669DSCall0.15075.000
13670JPPut0.15170.500
13671JPCall0.15035.880
13673GJCall0.15034.980
13674GJPut0.15023.180
Code Issuer   Exercise Price % I.V.
17059CTCall54.040115.093
17098UBCall54.040115.093
17105MBCall53.999114.769
17123HSCall58.9003.256
17199JPCall54.040115.093
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
56891DSBull0.06024,465.000
56892DSBull0.06024,300.000
56897DSBull0.03024,150.000
56901DSBull0.03024,024.000
56905DSBear0.06024,393.000
Code Issuer   Exercise Price Call Price
56387JPBull456.000459.200
56489UBBull455.800459.000
56992BPBull457.000460.000
57163SGBull457.000460.000
57611HSBull456.800460.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.