Code | Name | Type | Issued Shares (Million) | Issued Price | Exercise Price | Entitlement Ratio |
17/04/2025 | ||||||
10631 | MSNQ100@EP2512A | PUT | 80 | 0.250 | 16,800.000 | 39000 |
10632 | MSNQ100@EP2512B | PUT | 80 | 0.150 | 14,925.000 | 48000 |
10633 | MSNQ100@EC2512A | CALL | 80 | 0.200 | 19,597.000 | 65000 |
10634 | MSNQ100@EC2512B | CALL | 80 | 0.150 | 22,110.000 | 72000 |
10635 | MS-S&P @EC2512A | CALL | 80 | 0.220 | 5,829.000 | 12000 |
10636 | MS-S&P @EP2512A | PUT | 80 | 0.150 | 4,279.000 | 12000 |
10637 | BP-GOLD@EC2512A | CALL | 50 | 0.260 | 3,800.000 | 5600 |
10638 | UBNQ100@EP2512B | PUT | 150 | 0.150 | 14,925.000 | 48000 |
10639 | UBNQ100@EC2512A | CALL | 150 | 0.150 | 22,110.000 | 72000 |
10640 | UBNQ100@EC2512B | CALL | 150 | 0.150 | 19,597.000 | 65000 |
10641 | UB-DJIA@EC2512A | CALL | 150 | 0.250 | 48,000.000 | 70000 |
10642 | UB-DJIA@EP2512B | PUT | 150 | 0.150 | 33,830.000 | 120000 |
10643 | UB-DJIA@EC2512B | CALL | 150 | 0.150 | 42,210.000 | 120000 |
10644 | HSNQ100@EP2512A | PUT | 100 | 0.150 | 14,925.000 | 48000 |
10645 | HS-DJIA@EP2512A | PUT | 100 | 0.150 | 33,830.000 | 120000 |
10646 | HSNQ100@EC2512A | CALL | 100 | 0.150 | 22,110.000 | 72000 |
10647 | JPUSYEN@EC2511A | CALL | 100 | 0.251 | 151.000 | 1 |
10648 | SG-S&P @EP2512A | PUT | 150 | 0.150 | 4,279.000 | 12000 |
10649 | SG-DJIA@EP2512A | PUT | 150 | 0.150 | 33,830.000 | 120000 |
10650 | SGNQ100@EP2512A | PUT | 150 | 0.150 | 14,925.000 | 48000 |
16101 | CT-HSI @EC2510A | CALL | 100 | 0.150 | 22,612.000 | 16500 |
16102 | CT-HSI @EP2510A | PUT | 100 | 0.150 | 19,900.000 | 13300 |
16103 | HUSPDRG@EC2603A | CALL | 40 | 0.250 | 2,738.000 | 500 |
16104 | HUCLIFE@EC2509A | CALL | 70 | 0.150 | 16.900 | 10 |
16105 | HUZIJIN@EC2601A | CALL | 60 | 0.209 | 20.930 | 10 |
16106 | UB-HKEX@EP2511A | PUT | 100 | 0.150 | 249.800 | 100 |
16107 | UBMTUAN@EC2509G | CALL | 200 | 0.150 | 170.100 | 100 |
16108 | UB-NTES@EC2510A | CALL | 100 | 0.150 | 185.100 | 100 |
16109 | UB-AIA @EC2510C | CALL | 100 | 0.150 | 70.050 | 10 |
16110 | UBALIBA@EC2511B | CALL | 200 | 0.150 | 125.100 | 100 |
16111 | UB-HSI @EC2510H | CALL | 300 | 0.150 | 21,607.000 | 17000 |
16112 | UB-HSBC@EC2512B | CALL | 150 | 0.150 | 88.050 | 50 |
16114 | UB-HSI @EC2510I | CALL | 300 | 0.150 | 22,612.000 | 16500 |
16116 | UBXPENG@EC2510A | CALL | 70 | 0.150 | 106.160 | 100 |
16118 | UBBAIDU@EP2510A | PUT | 70 | 0.150 | 67.450 | 50 |
16119 | UBMTUAN@EP2510B | PUT | 200 | 0.150 | 122.900 | 100 |
16120 | HSZIJIN@EC2601A | CALL | 50 | 0.200 | 20.930 | 10 |
16121 | CISDGLD@EC2511A | CALL | 40 | 0.250 | 28.800 | 10 |
16122 | CIHDLIH@EC2511A | CALL | 60 | 0.250 | 22.380 | 10 |
16123 | CIPOMRT@EC2602A | CALL | 50 | 0.250 | 308.880 | 100 |
16125 | HSALIBA@EC2509J | CALL | 200 | 0.150 | 118.980 | 100 |
16126 | HSALIBA@EP2510A | PUT | 100 | 0.150 | 93.550 | 50 |
16127 | BI-AIA @EC2603A | CALL | 70 | 0.160 | 61.050 | 50 |
16128 | BIZIJIN@EC2602A | CALL | 50 | 0.250 | 21.880 | 10 |
16129 | BIBYDEI@EP2510A | PUT | 50 | 0.250 | 23.800 | 10 |
16130 | BI-CSPC@EC2606A | CALL | 50 | 0.250 | 7.800 | 5 |
16131 | JP-GDS @EC2512A | CALL | 70 | 0.157 | 28.930 | 50 |
16132 | JP-MNSO@EC2511A | CALL | 70 | 0.150 | 39.930 | 50 |
16133 | JP-HKEX@EP2511A | PUT | 100 | 0.150 | 249.800 | 100 |
16134 | SG-HSI @EP2510C | PUT | 300 | 0.150 | 16,915.000 | 5400 |
16135 | SG-HKEX@EP2511A | PUT | 80 | 0.150 | 249.800 | 100 |
16136 | SGTENCT@EC2606B | CALL | 400 | 0.150 | 500.500 | 500 |
Code | Name | Type | Issued Shares (Million) | Issued Price | Exercise Price | Call Price | Entitlement Ratio |
17/04/2025 | |||||||
49636 | MS#DJIA RC2512B | BULL | 80 | 0.250 | 36,850.000 | 37,200.000 | 390000 |
49637 | MS#DJIA RC2512C | BULL | 80 | 0.250 | 37,850.000 | 38,200.000 | 390000 |
49638 | MS#NQ100RC2512B | BULL | 80 | 0.250 | 16,900.000 | 17,100.000 | 234000 |
49639 | MS#NQ100RC2512C | BULL | 80 | 0.250 | 17,600.000 | 17,800.000 | 234000 |
49640 | MS#S&P RC2512B | BULL | 80 | 0.250 | 4,850.000 | 4,900.000 | 46800 |
49641 | MS#S&P RC2512C | BULL | 80 | 0.250 | 5,050.000 | 5,100.000 | 46800 |
49642 | JP#S&P RC2512C | BULL | 100 | 0.250 | 4,950.000 | 5,000.000 | 46800 |
49643 | JP#DJIA RC2512D | BULL | 100 | 0.250 | 37,650.000 | 38,000.000 | 390000 |
49644 | JP#NQ100RC2512D | BULL | 100 | 0.250 | 16,800.000 | 17,000.000 | 234000 |
65292 | GJ#HSI RC27119 | BULL | 150 | 0.250 | 21,300.000 | 21,400.000 | 10000 |
65294 | GJ#HSI RC2711C | BULL | 150 | 0.250 | 21,000.000 | 21,100.000 | 10000 |
65296 | GJ#HSI RC2711K | BULL | 150 | 0.250 | 20,400.000 | 20,500.000 | 10000 |
65298 | GJ#HSI RP27117 | BEAR | 150 | 0.250 | 22,900.000 | 22,800.000 | 10000 |
65299 | GJ#HSI RP27112 | BEAR | 150 | 0.250 | 22,700.000 | 22,600.000 | 10000 |
65301 | GJ#HSI RP27116 | BEAR | 150 | 0.250 | 22,000.000 | 21,900.000 | 10000 |
65303 | SG#HSI RC2707F | BULL | 200 | 0.250 | 20,728.000 | 20,828.000 | 10000 |
65307 | SG#HSI RC2707G | BULL | 200 | 0.250 | 20,608.000 | 20,708.000 | 10000 |
65308 | SG#HSI RC27097 | BULL | 200 | 0.250 | 20,458.000 | 20,558.000 | 10000 |
65311 | SG#HSI RC27098 | BULL | 200 | 0.250 | 20,258.000 | 20,358.000 | 10000 |
65314 | SG#HSI RP2804X | BEAR | 200 | 0.250 | 21,048.000 | 20,948.000 | 10000 |
65316 | SG#HSI RP2802I | BEAR | 200 | 0.250 | 21,200.000 | 21,100.000 | 10000 |
65317 | SG#HSI RP2802J | BEAR | 200 | 0.250 | 21,378.000 | 21,278.000 | 10000 |
65318 | SG#HSI RP2804Y | BEAR | 200 | 0.250 | 21,528.000 | 21,428.000 | 10000 |
65319 | SG#HSI RP2802K | BEAR | 200 | 0.250 | 21,748.000 | 21,648.000 | 10000 |
65321 | SG#HSI RP2804Z | BEAR | 200 | 0.250 | 22,048.000 | 21,948.000 | 10000 |
65322 | SG#HSI RP28041 | BEAR | 200 | 0.250 | 22,200.000 | 22,100.000 | 10000 |
65323 | SG#HSI RP28042 | BEAR | 200 | 0.250 | 22,400.000 | 22,300.000 | 10000 |
65324 | SG#HSTECRC2510G | BULL | 150 | 0.250 | 4,420.000 | 4,500.000 | 10000 |
65328 | SG#HSTECRC2510H | BULL | 150 | 0.250 | 4,720.000 | 4,800.000 | 10000 |
65329 | SG#HSCEIRC2511A | BULL | 100 | 0.250 | 7,300.000 | 7,400.000 | 10000 |
65330 | SG#HSBC RC2812A | BULL | 80 | 0.250 | 71.400 | 72.000 | 100 |
65332 | SG#GEELYRC2607A | BULL | 150 | 0.250 | 14.000 | 14.500 | 50 |
65333 | SG#TENCTRC2510S | BULL | 100 | 0.250 | 435.000 | 438.000 | 500 |
65334 | SG#CCB RC2809A | BULL | 80 | 0.250 | 5.800 | 5.900 | 10 |
65335 | SG#SMIC RC2511B | BULL | 100 | 0.250 | 41.900 | 42.500 | 100 |
65336 | SG#AIA RC2606B | BULL | 60 | 0.250 | 46.400 | 47.000 | 100 |
65339 | SG#WUXI RC2512B | BULL | 40 | 0.250 | 16.500 | 18.000 | 50 |
65342 | SG#JDCOMRC2606K | BULL | 100 | 0.250 | 132.500 | 135.000 | 500 |
65343 | SG#HSI RC2707O | BULL | 200 | 0.250 | 21,319.000 | 21,419.000 | 10000 |
65346 | SG#HSI RC2709J | BULL | 200 | 0.250 | 21,158.000 | 21,258.000 | 10000 |
65349 | SG#HSI RC2709N | BULL | 200 | 0.250 | 21,008.000 | 21,108.000 | 10000 |
65351 | SG#HSI RC2707P | BULL | 200 | 0.250 | 20,858.000 | 20,958.000 | 10000 |
65355 | SG#HSI RP28043 | BEAR | 200 | 0.250 | 22,800.000 | 22,700.000 | 10000 |
65356 | SG#HKEX RC2609C | BULL | 100 | 0.250 | 311.000 | 313.000 | 500 |
65357 | SG#TENCTRC2510T | BULL | 100 | 0.250 | 443.000 | 446.000 | 500 |
65358 | SG#KUASORC2510E | BULL | 60 | 0.250 | 43.700 | 46.200 | 100 |
65360 | SG#BYD RC2511A | BULL | 100 | 0.250 | 351.000 | 355.000 | 500 |
65361 | SG#PINANRC2710P | BULL | 100 | 0.250 | 40.900 | 41.500 | 100 |
65365 | SG#ALIBARC2510E | BULL | 60 | 0.250 | 102.500 | 104.000 | 100 |
65366 | HU#HSI RP2711A | BEAR | 150 | 0.250 | 21,700.000 | 21,600.000 | 10000 |
65370 | HU#HSI RC2709A | BULL | 150 | 0.250 | 20,400.000 | 20,500.000 | 10000 |
65377 | HU#HSI RC2709B | BULL | 150 | 0.250 | 20,900.000 | 21,000.000 | 10000 |
65382 | MS#HSI RP2708I | BEAR | 199 | 0.250 | 21,600.000 | 21,500.000 | 20000 |
65384 | MS#HSI RP27106 | BEAR | 139 | 0.250 | 21,480.000 | 21,380.000 | 10000 |
65386 | MS#HSI RP2711E | BEAR | 139 | 0.250 | 21,230.000 | 21,130.000 | 10000 |
65388 | MS#HSI RP2712N | BEAR | 139 | 0.250 | 21,015.000 | 20,915.000 | 10000 |
65389 | MS#HSI RP27107 | BEAR | 139 | 0.250 | 22,680.000 | 22,580.000 | 10000 |
65391 | MS#HSI RP2708J | BEAR | 199 | 0.250 | 22,500.000 | 22,400.000 | 20000 |
65394 | MS#HSI RP2711L | BEAR | 139 | 0.250 | 22,280.000 | 22,180.000 | 10000 |
65397 | MS#HSI RP2712S | BEAR | 139 | 0.250 | 21,870.000 | 21,770.000 | 10000 |
65400 | MS#HSI RC27128 | BULL | 139 | 0.250 | 21,319.000 | 21,419.000 | 10000 |
65406 | MS#HSI RC2710X | BULL | 139 | 0.250 | 21,000.000 | 21,100.000 | 10000 |
65407 | MS#HSI RC27114 | BULL | 139 | 0.250 | 21,200.000 | 21,300.000 | 10000 |
65408 | HS#HSI RP2803H | BEAR | 200 | 0.250 | 22,050.000 | 21,950.000 | 10000 |
65409 | HS#HSI RP2803I | BEAR | 200 | 0.250 | 21,730.000 | 21,630.000 | 10000 |
65412 | HS#HSI RP2803J | BEAR | 200 | 0.250 | 21,500.000 | 21,400.000 | 10000 |
65413 | HS#HSI RP2803K | BEAR | 200 | 0.250 | 21,300.000 | 21,200.000 | 10000 |
65416 | HS#HSI RP2803L | BEAR | 200 | 0.250 | 21,050.000 | 20,950.000 | 10000 |
65417 | HS#HSI RC2707X | BULL | 200 | 0.250 | 21,319.000 | 21,419.000 | 10000 |
65419 | CI#HSI RP2710L | BEAR | 200 | 0.250 | 21,015.000 | 20,915.000 | 10000 |
65421 | CI#HSI RP27123 | BEAR | 200 | 0.250 | 21,300.000 | 21,200.000 | 10000 |
65422 | CI#HSI RP2710M | BEAR | 200 | 0.250 | 22,200.000 | 22,100.000 | 10000 |
65423 | CI#HSI RP2710N | BEAR | 200 | 0.250 | 21,500.000 | 21,400.000 | 10000 |
65424 | CI#HSI RP2710O | BEAR | 200 | 0.250 | 22,500.000 | 22,400.000 | 10000 |
65425 | CI#HSI RC2810V | BULL | 200 | 0.250 | 21,319.000 | 21,419.000 | 10000 |
65426 | CI#HSI RC2810W | BULL | 200 | 0.250 | 21,100.000 | 21,200.000 | 10000 |
65427 | CI#HSI RC2809B | BULL | 200 | 0.250 | 20,700.000 | 20,800.000 | 10000 |
65428 | CI#HSI RC2810X | BULL | 200 | 0.250 | 20,900.000 | 21,000.000 | 10000 |
65429 | CI#HSI RC2810Y | BULL | 200 | 0.250 | 20,400.000 | 20,500.000 | 10000 |
65430 | UB#BYD RC2510A | BULL | 80 | 0.250 | 362.000 | 366.000 | 500 |
65431 | UB#HSI RP28026 | BEAR | 200 | 0.250 | 21,015.000 | 20,915.000 | 10000 |
65433 | UB#HSI RP2803Q | BEAR | 200 | 0.250 | 21,150.000 | 21,050.000 | 10000 |
65434 | UB#HSI RP2804R | BEAR | 200 | 0.250 | 21,600.000 | 21,500.000 | 10000 |
65435 | UB#HSI RP2702L | BEAR | 400 | 0.250 | 21,600.000 | 21,500.000 | 20000 |
65436 | UB#HSI RP28027 | BEAR | 200 | 0.250 | 21,288.000 | 21,188.000 | 10000 |
65437 | UB#HSI RP2803R | BEAR | 200 | 0.250 | 21,438.000 | 21,338.000 | 10000 |
65438 | UB#TENCTRC2510A | BULL | 100 | 0.250 | 451.800 | 455.000 | 500 |
65439 | UB#TENCTRC2509D | BULL | 100 | 0.250 | 443.800 | 447.000 | 500 |
65441 | UB#MTUANRC2603D | BULL | 200 | 0.250 | 135.500 | 138.000 | 500 |
65443 | UB#ALIBARC25096 | BULL | 60 | 0.250 | 106.500 | 108.000 | 100 |
65444 | UB#GEELYRC2707C | BULL | 100 | 0.250 | 14.500 | 15.000 | 50 |
65447 | UB#HKEX RC2610M | BULL | 100 | 0.250 | 323.000 | 325.000 | 500 |
65454 | UB#HKEX RC2610N | BULL | 100 | 0.250 | 313.000 | 315.000 | 500 |
65458 | UB#SMIC RC2511G | BULL | 200 | 0.250 | 44.400 | 45.000 | 100 |
65459 | UB#HSI RC2709L | BULL | 200 | 0.250 | 21,319.000 | 21,419.000 | 10000 |
65460 | UB#HSI RC2707E | BULL | 400 | 0.250 | 20,900.000 | 21,000.000 | 20000 |
65461 | UB#HSI RC2710S | BULL | 200 | 0.250 | 21,200.000 | 21,300.000 | 10000 |
65462 | UB#HSI RC2711P | BULL | 200 | 0.250 | 21,050.000 | 21,150.000 | 10000 |
65463 | UB#HSI RC27121 | BULL | 200 | 0.250 | 20,900.000 | 21,000.000 | 10000 |
65464 | UB#HSI RC2709Q | BULL | 200 | 0.250 | 20,728.000 | 20,828.000 | 10000 |
65466 | UB#HSI RC2710T | BULL | 200 | 0.250 | 20,550.000 | 20,650.000 | 10000 |
65467 | UB#HSI RC2711Q | BULL | 200 | 0.250 | 20,400.000 | 20,500.000 | 10000 |
65468 | UB#HSI RC27122 | BULL | 200 | 0.250 | 20,250.000 | 20,350.000 | 10000 |
65469 | UB#HSI RC27123 | BULL | 200 | 0.250 | 20,088.000 | 20,188.000 | 10000 |
65470 | UB#HSI RP2804S | BEAR | 200 | 0.250 | 21,738.000 | 21,638.000 | 10000 |
65471 | UB#HSI RP2803S | BEAR | 200 | 0.250 | 21,918.000 | 21,818.000 | 10000 |
65473 | UB#HSI RP2804T | BEAR | 200 | 0.250 | 22,038.000 | 21,938.000 | 10000 |
65474 | UB#HSBC RC2712D | BULL | 80 | 0.250 | 75.420 | 76.000 | 100 |
65477 | UB#CNOOCRC2610Z | BULL | 150 | 0.250 | 14.250 | 14.500 | 50 |
65480 | UB#TRIP RC2509B | BULL | 80 | 0.250 | 399.000 | 405.000 | 500 |
65484 | UB#CNOOCRC26101 | BULL | 150 | 0.250 | 15.250 | 15.500 | 50 |
65485 | BP#HSI RP29014 | BEAR | 250 | 0.250 | 21,400.000 | 21,300.000 | 10000 |
65488 | BP#HSI RP29015 | BEAR | 250 | 0.250 | 21,500.000 | 21,400.000 | 10000 |
65489 | BP#HSI RP29016 | BEAR | 250 | 0.250 | 21,600.000 | 21,500.000 | 10000 |
65490 | BP#HSI RC28101 | BULL | 250 | 0.250 | 21,300.000 | 21,400.000 | 10000 |
65492 | BP#HSI RC28102 | BULL | 250 | 0.250 | 21,200.000 | 21,300.000 | 10000 |
65495 | BP#HSI RC28103 | BULL | 250 | 0.250 | 21,100.000 | 21,200.000 | 10000 |
65498 | BP#HSI RC28104 | BULL | 250 | 0.250 | 21,000.000 | 21,100.000 | 10000 |
65499 | BP#HSI RC28105 | BULL | 250 | 0.250 | 20,900.000 | 21,000.000 | 10000 |
65500 | BP#HSI RC28106 | BULL | 200 | 0.250 | 21,310.000 | 21,410.000 | 10000 |
65502 | BP#HSI RP29017 | BEAR | 200 | 0.250 | 21,520.000 | 21,420.000 | 10000 |
65503 | BP#HSI RC28107 | BULL | 150 | 0.250 | 20,450.000 | 20,550.000 | 10000 |
65504 | BP#HSI RC28108 | BULL | 150 | 0.250 | 20,550.000 | 20,650.000 | 10000 |
65506 | BP#HSI RC28109 | BULL | 150 | 0.250 | 20,650.000 | 20,750.000 | 10000 |
65509 | BP#HSI RC2810A | BULL | 150 | 0.250 | 20,750.000 | 20,850.000 | 10000 |
65510 | BP#HSI RC2810B | BULL | 150 | 0.250 | 20,850.000 | 20,950.000 | 10000 |
65512 | BP#HSI RC2810C | BULL | 300 | 0.250 | 20,900.000 | 21,000.000 | 20000 |
65513 | BP#HKEX RC2509I | BULL | 80 | 0.250 | 298.000 | 300.000 | 500 |
65515 | BP#HKEX RC2509J | BULL | 80 | 0.250 | 318.000 | 320.000 | 500 |
65516 | BP#TENCTRC25114 | BULL | 100 | 0.250 | 437.200 | 440.000 | 500 |
65519 | BP#SMIC RC2511C | BULL | 100 | 0.250 | 44.400 | 45.000 | 100 |
65520 | BP#BYD RC2509E | BULL | 100 | 0.250 | 356.000 | 360.000 | 500 |
65521 | BP#XIAMIRP2801N | BEAR | 100 | 0.250 | 44.900 | 44.500 | 100 |
65526 | HS#HSI RC2803F | BULL | 200 | 0.250 | 20,550.000 | 20,650.000 | 10000 |
65527 | HS#HSI RC2803G | BULL | 200 | 0.250 | 20,350.000 | 20,450.000 | 10000 |
65528 | HS#HSI RC27073 | BULL | 200 | 0.250 | 21,150.000 | 21,250.000 | 10000 |
65531 | HS#HSI RC2803H | BULL | 200 | 0.250 | 20,950.000 | 21,050.000 | 10000 |
65534 | HS#HSI RC2803I | BULL | 200 | 0.250 | 20,750.000 | 20,850.000 | 10000 |
65535 | HS#HSI RP2803M | BEAR | 200 | 0.250 | 22,150.000 | 22,050.000 | 10000 |
65536 | HS#HSI RP2803N | BEAR | 200 | 0.250 | 22,400.000 | 22,300.000 | 10000 |
65537 | HS#HSI RP2803O | BEAR | 200 | 0.250 | 22,550.000 | 22,450.000 | 10000 |
65538 | HS#HSI RP2803P | BEAR | 200 | 0.250 | 22,700.000 | 22,600.000 | 10000 |
65539 | HS#HSI RP2803Q | BEAR | 200 | 0.250 | 22,800.000 | 22,700.000 | 10000 |
65540 | HS#HSI RP2803R | BEAR | 200 | 0.250 | 23,000.000 | 22,900.000 | 10000 |
65542 | HS#TENCTRP2710I | BEAR | 80 | 0.250 | 498.000 | 495.000 | 500 |
65543 | HS#XIAMIRC2601D | BULL | 100 | 0.250 | 41.600 | 42.000 | 100 |
65544 | HS#SMIC RC2601D | BULL | 80 | 0.250 | 43.400 | 44.000 | 100 |
65545 | HS#PINANRC2711H | BULL | 100 | 0.250 | 40.900 | 41.500 | 100 |
65546 | HS#HKEX RC2710K | BULL | 80 | 0.250 | 318.000 | 320.000 | 500 |
65547 | HS#BYD RC2601F | BULL | 100 | 0.250 | 356.000 | 360.000 | 500 |
65548 | HS#ALIBARC2607B | BULL | 60 | 0.250 | 103.500 | 105.000 | 100 |
65549 | HS#TENCTRC2601J | BULL | 100 | 0.250 | 447.000 | 450.000 | 500 |
65551 | HS#WUXI RC2601A | BULL | 80 | 0.250 | 16.500 | 18.000 | 50 |
65552 | HS#JDCOMRC2610B | BULL | 100 | 0.250 | 135.500 | 138.000 | 500 |
65553 | BI#HSI RC2712T | BULL | 100 | 0.250 | 21,317.000 | 21,417.000 | 10000 |
65554 | BI#HSI RC2712Z | BULL | 100 | 0.250 | 20,918.000 | 21,018.000 | 10000 |
65556 | BI#HSI RP2712R | BEAR | 100 | 0.250 | 21,588.000 | 21,488.000 | 10000 |
65558 | CT#HSI RP2710A | BEAR | 150 | 0.250 | 21,200.000 | 21,100.000 | 10000 |
65560 | CT#HSI RP2710B | BEAR | 150 | 0.250 | 21,400.000 | 21,300.000 | 10000 |
65561 | CT#HSI RP2712J | BEAR | 150 | 0.250 | 22,800.000 | 22,700.000 | 10000 |
65562 | CT#HSI RP27122 | BEAR | 150 | 0.250 | 22,600.000 | 22,500.000 | 10000 |
65563 | CT#HSI RP2710C | BEAR | 150 | 0.250 | 21,500.000 | 21,400.000 | 10000 |
65568 | CT#HSI RP2711U | BEAR | 150 | 0.250 | 23,000.000 | 22,900.000 | 10000 |
65571 | CT#HSI RC2712B | BULL | 150 | 0.250 | 20,080.000 | 20,180.000 | 10000 |
65572 | CT#HSI RC2711J | BULL | 150 | 0.250 | 20,200.000 | 20,300.000 | 10000 |
65575 | CT#HSI RC2712C | BULL | 150 | 0.250 | 20,620.000 | 20,720.000 | 10000 |
65576 | CT#HSI RC2711K | BULL | 150 | 0.250 | 20,400.000 | 20,500.000 | 10000 |
65588 | CT#HSI RC2711L | BULL | 150 | 0.250 | 21,319.000 | 21,419.000 | 10000 |
65590 | CT#HSI RC2711M | BULL | 150 | 0.250 | 21,100.000 | 21,200.000 | 10000 |
65591 | CT#HSI RC2711N | BULL | 150 | 0.250 | 20,900.000 | 21,000.000 | 10000 |
65593 | CT#HSBC RP2601G | BEAR | 80 | 0.250 | 87.300 | 86.800 | 100 |
65595 | CT#XIAMIRC2511G | BULL | 100 | 0.250 | 42.850 | 43.350 | 100 |
65596 | CT#ALIBARP2611G | BEAR | 100 | 0.250 | 121.400 | 120.000 | 100 |
65598 | CT#HKEX RP2707C | BEAR | 100 | 0.250 | 367.800 | 366.000 | 500 |
65599 | CT#HKEX RC2610B | BULL | 100 | 0.250 | 329.800 | 331.800 | 500 |
65600 | CT#HSTECRP2703B | BEAR | 150 | 0.250 | 5,780.000 | 5,700.000 | 10000 |
65602 | CT#HSTECRC2510A | BULL | 150 | 0.250 | 4,520.000 | 4,600.000 | 10000 |
65604 | CT#HSI RP2711V | BEAR | 150 | 0.250 | 21,015.000 | 20,915.000 | 10000 |
65608 | JP#HSI RP28038 | BEAR | 200 | 0.250 | 21,400.000 | 21,300.000 | 10000 |
65609 | JP#HSI RP28039 | BEAR | 200 | 0.250 | 21,600.000 | 21,500.000 | 10000 |
65610 | JP#HSI RP2803A | BEAR | 200 | 0.250 | 21,770.000 | 21,670.000 | 10000 |
65611 | JP#HSI RP2803B | BEAR | 200 | 0.250 | 21,200.000 | 21,100.000 | 10000 |
65612 | JP#HSI RP2803C | BEAR | 200 | 0.250 | 21,015.000 | 20,915.000 | 10000 |
65613 | JP#XIAMIRC2511S | BULL | 80 | 0.250 | 42.600 | 43.000 | 50 |
65614 | JP#TENCTRC2512J | BULL | 100 | 0.250 | 451.800 | 454.800 | 500 |
65615 | JP#HSI RC2709F | BULL | 200 | 0.250 | 21,150.000 | 21,250.000 | 10000 |
65618 | JP#HSI RC2709S | BULL | 200 | 0.250 | 21,319.000 | 21,419.000 | 10000 |
65619 | JP#HSI RP2803D | BEAR | 200 | 0.250 | 21,970.000 | 21,870.000 | 10000 |
65620 | JP#HSI RC2709Z | BULL | 200 | 0.250 | 20,500.000 | 20,600.000 | 10000 |
65621 | JP#HSI RP2803E | BEAR | 200 | 0.250 | 22,350.000 | 22,250.000 | 10000 |
65622 | JP#HSI RC27099 | BULL | 200 | 0.250 | 20,750.000 | 20,850.000 | 10000 |
65637 | JP#HSI RP2803F | BEAR | 200 | 0.250 | 22,150.000 | 22,050.000 | 10000 |
65639 | JP#HSI RC27098 | BULL | 200 | 0.250 | 20,300.000 | 20,400.000 | 10000 |
65641 | JP#HSI RC2709W | BULL | 200 | 0.250 | 20,950.000 | 21,050.000 | 10000 |
65648 | JP#HSI RP2803K | BEAR | 200 | 0.250 | 22,550.000 | 22,450.000 | 10000 |
65650 | JP#HSBC RC2804F | BULL | 80 | 0.250 | 71.400 | 72.000 | 100 |
65655 | JP#PINANRC2710G | BULL | 80 | 0.250 | 39.600 | 40.200 | 100 |
65657 | JP#BYD RC2511B | BULL | 80 | 0.250 | 344.000 | 348.000 | 500 |
65659 | JP#ALIBARC2511K | BULL | 60 | 0.250 | 102.500 | 104.000 | 100 |
65660 | JP#TENCTRC2512K | BULL | 100 | 0.250 | 442.000 | 445.000 | 500 |
65663 | JP#PINANRC2710H | BULL | 80 | 0.250 | 36.600 | 37.200 | 100 |
Remark: | Newly Issued is the Warrants/CBBC listing today or the coming week |
Quote data is at least 15-min delayed, last updated: 17/04/2025 10:15 | |