Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 44,850.35
    +136.77 (+0.306%)
  • Standard & Poor 500
    up 6,067.70
    +55.42 (+0.922%)
  • Nasdaq Composite
    up 19,733.59
    +391.75 (+2.025%)
Hot Pick ADR More
00700
TENCENT
Nominal(HKD) : up409.738
%Chg : +2.915%
Pre(%) : +2.13%
00688
CHINA OVERSEAS
Nominal(HKD) : up12.401
%Chg : +1.272%
Pre(%) : +0.33%
02318
PING AN
Nominal(HKD) : down43.739
%Chg : -1.318%
Pre(%) : +0.32%
02388
BOC HONG KONG
Nominal(HKD) : down25.362
%Chg : -1.753%
Pre(%) : +0.44%
Hot Pick US Stocks (Chinese-funded) More
TAL
TAL Education Group
Nominal(USD) : up12.950
%Chg : +7.648%
BABA
Alibaba Group Holding Limited
Nominal(USD) : up96.030
%Chg : +6.712%
BIDU
Baidu
Nominal(USD) : up91.600
%Chg : +3.491%
GDS
GDS Holdings Limited
Nominal(USD) : up21.960
%Chg : +3.390%
Hot Pick US Stocks More
SHOP
Shopify
Nominal(USD): up117.450
%Chg : +9.378%
NVDA
NVIDIA Corp
Nominal(USD): up128.990
%Chg : +8.926%
ZM
Zoom Communications Inc
Nominal(USD): up88.640
%Chg : +8.098%
GM
General Motors Company
Nominal(USD): down50.040
%Chg : -8.886%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 28/01/2025 18:49 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/01/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 28/01/2025 18:49 EST
More
Summary
Up717
Down694
Unchange304
Idle935
Record High : Record Low 29:19
Gainer Industry: Retailers (AEON STORES)
Avg %Chg: +1.583% 5:4:3:8
Loser Industry: Paper & Forest Products (CN HEALTH TECH)
Avg %Chg: -1.101% 2:6:3:6
Top Turnover Industry: Software & Services
Turnover: 15.310B 54:46:15:51
Short sell turnover: 7.859B
Short sell %: 17.232%
    Turnover (B) % of MT
  MT 51.663  
Stocks 46.484 89.97%
Warrants 1.987 3.85%
CBBC 3.192 6.18%
120.00B
80.00B
40.00B
0
135
22
149
23
160
24
147
27
52
28
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 20,225.11
+27.34 (+0.14%)
FHSI 20,325
+61 (+0.30%) Premium +100
HSCEI 7,382.13
-0.68 (-0.01%)
CCI 3,603.82
-16.30 (-0.45%)
TEH 4,723.63
+36.29 (+0.77%)
MT 52B
SHCI 3,251
-2 (-0.06%)
Turnover 450 B
SZPI 10,156.07
-136.66 (-1.328%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup401.2005.712B
2
01810XIAOMI-Wup38.3003.229B
3
03690MEITUAN-Wdown148.2002.491B
4
09988BABA-Wup88.3002.486B
5
03033CSOP HS TECHup4.6301.933B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.630418.401M
2
00020SENSETIME-Wdown1.610257.742M
3
07552XI2CSOPHSTECHdown2.796136.789M
4
07226XL2CSOPHSTECHup4.618133.366M
5
00939CCBdown6.330107.896M
%Gainers
RT More
  Code Name   Nominal %Change
1
08536TL NATURAL GASup0.50053.846%
2
08163NOIZ GROUPup0.05035.135%
3
00348CHINAHEALTHWISEup0.18730.769%
4
02116JS INNOVup0.52030.000%
5
01831SHIFANG HLDGup0.08928.986%
%Losers
RT More
  Code Name   Nominal %Change
1
00362C ZENITH CHEMdown0.063-20.253%
2
08198CRYPTO FLOWdown0.255-16.393%
3
01164CGN MININGdown1.530-15.934%
4
08160GOLDWAY EDUdown0.275-15.385%
5
01172MAGNUSCONCORDIAdown0.017-15.000%
Last updated： 28/01/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02116JS INNOVup0.5200.12030.000%0.5500.4251.399M29.41%Chemicals
2
02262SLD GROUPup0.5400.07516.129%0.5800.500175,38026.09%Construction
3
02236WISON ENGRGup0.3200.0206.667%0.3750.300224,03025.00%Oil & Gas
4
08070KEEN OCEANup0.6000.0305.263%0.6500.60040,55012.07%Industrials
5
00169WANDA HOTEL DEVup0.3500.04514.754%0.3500.3051.197M11.11%Hotels & Restaurants & Leisure
Last updated： 28/01/2025 16:40
Hot Sector
CXO Related
More
Code Name   Nominal %Change
01548GENSCRIPT BIOup10.680+1.328%
01521FRONTAGEunchange1.7000.000%
02269WUXI BIOdown18.420-0.217%
02268WUXI XDCdown27.900-0.357%
06821ASYMCHEMdown49.500-1.000%
Large Medicine
More
Code Name   Nominal %Change
06160BEIGENEup138.200+3.211%
09926AKESOup60.850+1.756%
03692HANSOH PHARMAup17.880+0.676%
01099SINOPHARMup20.550+0.244%
01801INNOVENT BIOup33.050+0.152%
Trump Trade
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup36.180+4.687%
03068FA CSOP ETHup15.890+4.060%
03066FA CSOP BTCup36.300+3.774%
00558LK TECHup2.780+2.206%
02269WUXI BIOdown18.420-0.217%
Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup87.800+3.599%
01810XIAOMI-Wup38.300+3.235%
09999NTES-Sup161.000+1.706%
00700TENCENTup401.200+1.416%
09988BABA-Wup88.300+1.203%
US Sanction Related
More
Code Name   Nominal %Change
09868XPENG-Wup59.000+1.462%
00700TENCENTup401.200+1.416%
00763ZTEup27.100+0.557%
09866NIO-SWunchange34.0500.000%
02015LI AUTO-Wdown91.900-0.109%
Mobiles
More
Code Name   Nominal %Change
01810XIAOMI-Wup38.300+3.235%
02018AAC TECHup40.000+2.696%
00580SUN.KING TECHup1.340+0.752%
00285BYD ELECTRONICup42.300+0.118%
01478Q TECHunchange7.7500.000%
Automotive
More
Code Name   Nominal %Change
01810XIAOMI-Wup38.300+3.235%
09868XPENG-Wup59.000+1.462%
02333GWMOTORup12.660+0.158%
09866NIO-SWunchange34.0500.000%
02015LI AUTO-Wdown91.900-0.109%
China Property Stocks
More
Code Name   Nominal %Change
02202CHINA VANKEup5.780+2.120%
00688CHINA OVERSEASup12.360+0.816%
03883CHINA AOYUANup0.204+0.493%
03377SINO-OCEAN GPup0.219+0.459%
00123YUEXIU PROPERTYup4.850+0.414%
Chips Related
More
Code Name   Nominal %Change
02166SMART-COREup1.800+2.857%
01347HUA HONG SEMIup22.850+1.330%
01912CONTELup0.106+0.952%
00763ZTEup27.100+0.557%
00085CE HUADA TECHunchange1.2800.000%
AI ChatGPT Related
More
Code Name   Nominal %Change
01357MEITUup4.200+15.385%
09888BIDU-SWup87.800+3.599%
01810XIAOMI-Wup38.300+3.235%
09999NTES-Sup161.000+1.706%
00700TENCENTup401.200+1.416%
Consumption
More
Code Name   Nominal %Change
09633NONGFU SPRINGup36.550+3.983%
00322TINGYIup11.860+2.241%
02331LI NINGup16.020+1.521%
06862HAIDILAOup14.500+0.975%
00151WANT WANT CHINAup4.740+0.851%
China Finance
More
Code Name   Nominal %Change
03988BANK OF CHINAdown4.020-0.495%
01336NCIdown24.300-0.614%
03968CM BANKdown42.650-0.698%
02318PING ANdown43.600-0.909%
01398ICBCdown5.290-0.936%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00762CHINA UNICOMdown7.090-0.141%
01800CHINA COMM CONSdown5.050-0.198%
00386SINOPEC CORPdown4.280-0.233%
00941CHINA MOBILEdown75.700-0.264%
00267CITICdown8.760-0.455%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup36.180+4.687%
03042CAM BTCup12.700+3.843%
03066FA CSOP BTCup36.300+3.774%
03008BOS HSK BTCup7.945+3.585%
03439HGI BTCup12.800+3.560%
Ethereum ETF
More
Code Name   Nominal %Change
03046CAM ETHup7.705+4.475%
03009BOS HSK ETHup2.472+4.392%
03179HGI ETHup7.765+4.368%
03068FA CSOP ETHup15.890+4.060%
Crypto Related
More
Code Name   Nominal %Change
01357MEITUup4.200+15.385%
00434BOYAAup4.960+3.119%
00863OSL GROUPup9.300+1.974%
01499OKG TECHunchange0.1760.000%
01263PC PARTNERdown5.270-1.495%
China Concept
More
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup37.850+3.699%
09888BIDU-SWup87.800+3.599%
09999NTES-Sup161.000+1.706%
09868XPENG-Wup59.000+1.462%
09988BABA-Wup88.300+1.203%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup38.300+3.235%
00700TENCENTup401.200+1.416%
09988BABA-Wup88.300+1.203%
01299AIAup54.250+0.930%
00005HSBC HOLDINGSup79.950+0.629%
Last updated： 28/01/2025 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Retailers+1.583%
5438
AEON STORES (+28.205%)
Oil & Gas+1.540%
10141117
TL NATURAL GAS (+53.846%)
Telecommunication Services+1.041%
5911
GW TERROIR (+10.000%)
Media+1.038%
34171834
SHIFANG HLDG (+28.986%)
Chemicals+1.036%
107511
JS INNOV (+30.000%)
Last updated： 28/01/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-1.101%
2636
CN HEALTH TECH (-9.302%)
Banks-0.608%
32379
ZYBANK (-3.226%)
Utilities-0.450%
1633921
C ZENITH CHEM (-20.253%)
Coal-0.394%
51126
HUILI RES (-9.091%)
Agricultural Products-0.307%
54211
HUISHENG INTL (-8.333%)
Last updated： 28/01/2025 16:40
Profit Estimation
1
2
3
4
5

00101 HANG LUNG PPT

Broker Name: CLSA
Report Date: 27/01/2025

Hold
Financial Year: 2025
Profit Estimation: HKD 3171.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6470
DPS (cts) (HKD (cts)): HKD 0.5200

01876 BUD APAC

Broker Name: CITIGROUP
Report Date: 27/01/2025

Buy
Financial Year: 2024
Profit Estimation: USD 813.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0600
DPS (cts) (HKD (cts)): USD 0.0300

06181 LAOPU GOLD

Broker Name: CITIGROUP
Report Date: 27/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 1338.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.9460
DPS (cts) (HKD (cts)): RMB 0.0000

00101 HANG LUNG PPT

Broker Name: JP MORGAN
Report Date: 26/01/2025

Hold
Financial Year: 2025
Profit Estimation: HKD 3114.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6500
DPS (cts) (HKD (cts)): HKD 0.5200

09626 BILIBILI-W

Broker Name: MORGAN STANLEY
Report Date: 26/01/2025

Hold
Financial Year: 2024
Profit Estimation: RMB -1267.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -2.9500
DPS (cts) (HKD (cts)): RMB 0.0000

80020 SENSETIME-WR

Broker Name: HUATAI FIN HLDGS HK
Report Date: 26/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB -3842.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1000
DPS (cts) (HKD (cts)): RMB 0.0000

01138 COSCO SHIP ENGY

Broker Name: MORGAN STANLEY
Report Date: 26/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 4450.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9300
DPS (cts) (HKD (cts)): RMB 0.5383

00020 SENSETIME-W

Broker Name: HUATAI FIN HLDGS HK
Report Date: 26/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB -3842.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1000
DPS (cts) (HKD (cts)): RMB 0.0000

01772 GANFENGLITHIUM

Broker Name: CLSA
Report Date: 26/01/2025

Hold
Financial Year: 2024
Profit Estimation: RMB -283.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1400
DPS (cts) (HKD (cts)): RMB 0.0000

80700 TENCENT-R

Broker Name: HAITONG
Report Date: 26/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 191630.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 23.8500
DPS (cts) (HKD (cts)):
Last updated： 27/01/2025 18:10
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00241ALI HEALTHup3.610+4.335%
09633NONGFU SPRINGup36.550+3.983%
09901NEW ORIENTAL-Sup37.850+3.699%
09888BIDU-SWup87.800+3.599%
01929CHOW TAI FOOKup7.010+3.392%
%Losers
Code Name   Nominal %Change
01177SINO BIOPHARMdown2.820-3.754%
01378CHINAHONGQIAOdown12.980-3.279%
00881ZHONGSHENG HLDGdown12.280-3.002%
00288WH GROUPdown6.070-2.724%
02899ZIJIN MININGdown14.560-2.413%
Last updated： 28/01/2025 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
09633NONGFU SPRINGup36.550+3.983%
09901NEW ORIENTAL-Sup37.850+3.699%
09888BIDU-SWup87.800+3.599%
01810XIAOMI-Wup38.300+3.235%
06618JD HEALTHup32.050+2.889%
%Losers
Code Name   Nominal %Change
01177SINO BIOPHARMdown2.820-3.754%
02899ZIJIN MININGdown14.560-2.413%
01658PSBCdown4.640-2.316%
00992LENOVO GROUPdown9.290-2.107%
01088CHINA SHENHUAdown31.350-1.570%
Last updated： 28/01/2025 16:39
Remark: Local Indices are real time updated. Last updated: 28/01/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/01/2025 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 28/01/2025 18:49 EST
  Other Indexes are at least 20-min delayed. Last updated: 29/01/2025 07:24
  Frankfurt DAX Index is daily updated. Last updated: 29/01/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 29/01/2025 01:05
  Futures are real time updated. Last updated: 28/01/2025 17:59
  MSCI Indexes are real time updated. Last updated: 28/01/2025 17:59
  Industry ranking last updated: 28/01/2025 16:40
  5-Day Market Turnover's latest trading date is 28/01/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 28/01/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 28/01/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 28/01/2025 16:40
Market Calendar
More
28 2025
Tue
January
Result Announcements
01742  HPC HOLDINGS
08159  CU VENTURE INV
08159  CU VENTURE INV
Economic Figures
No related information.
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
30512
HSCEI
14333
CCI
5191
HS TECH Index
18102
HS China (HK-listed) 100 Index
38575
    Last %Change
Financedown35,398.09-0.25%
Utilitiesdown34,048.91-0.30%
Propertiesdown14,647.17-0.09%
Commerce & Industryup11,397.62+0.38%
GEMup17.45+1.45%
HSI Volativityup24.59+1.44%
Asia Pacific   Last %Change
CSI 300down3,817.08-0.412%
SSE Compositedown3,250.60-0.062%
Shanghai A Sharedown3,406.98-0.060%
Shanghai B Sharedown264.93-0.207%
Tokyo Nikkei 225down39,016.87-1.387%
Taipei Weighted Averageup23,525.41+0.967%
Singapore Strait Timesup3,801.07+0.115%
Europe & US   Last %Change
Dow Jones Industrial Aveup44,850.35+0.306%
Standard & Poor 500up6,067.70+0.922%
Nasdaq Compositeup19,733.59+2.025%
Nasdaq Golden Dragon China Indexup7,090.19+1.686%
London FT100up8,533.87+0.355%
Frankfurt DAXup21,430.58+0.697%
Paris CAC 40down7,897.37-0.116%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.07441.0745
GBP / HKD9.68789.6894
EUR / HKD8.12448.1257
JPY / HKD0.05010.0501
AUD / HKD4.87164.8722
NZD / HKD4.41184.4134
CAD / HKD5.40985.4109
CHF / HKD8.61798.6173
KRW / HKD0.00540.0054
SEK / HKD0.70790.7086
SGD / HKD5.76545.7661
THB / HKD0.23010.2302
TWD / HKD0.23700.2370
USD / HKD7.78977.7905
Last updated: 29/01/2025 07:45
USD Exchange Rate
Currency Buy Sell
USD / CNY7.16407.1854
GBP / USD1.24371.2439
EUR / USD1.04271.0430
USD / JPY155.5760155.5890
AUD / USD0.62530.6253
NZD / USD0.56640.5665
USD / CAD1.44011.4403
USD / CHF0.90420.9044
USD / KRW1,439.69001,451.0000
USD / SEK10.993611.0038
USD / SGD1.35131.3514
USD / THB33.820033.8400
USD / TWD32.711033.0500
USD / HKD7.78977.7905
Last updated: 29/01/2025 07:45
Commodity(USD) Latest Highest Lowest
XAU2,763.472,764.782,733.90
XAG30.4030.4829.89
Last updated： 29/01/2025 07:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO2.97011.460+319.158%
HOLLY FUTURES2.6409.450+288.846%
JINGCHENG MAC2.8509.950+279.252%
ANDRE JUICE8.59029.530+273.439%
FUDANZHANGJIANG2.3107.400+247.992%
NANJING PANDA2.9909.090+230.250%
SINOPEC SSC0.6701.960+217.783%
CHINA LIFE14.38040.600+206.702%
GAC GROUP3.0508.600+206.301%
GUOLIAN SEC3.94010.920+201.076%
HKD to RMB (Average Price): 0.92056 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 28/01/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.