Quote | Super Quote
Summary
Up810
Down1126
Unchange312
Idle542
Record High : Record Low 41:84
Gainer Industry: IT Hardware (JOLIMARK)
Avg %Chg: +1.997% 54:35:13:18
Loser Industry: Insurance (BAIGE DIGITAL)
Avg %Chg: -2.954% 4:17:0:1
Top Turnover Industry: Software & Services
Turnover: 37.272B 54:97:11:30
Short sell turnover: *16.277B
Short sell %: *15.465%
    Turnover (B) % of MT
  MT 209.673  
Stocks 195.253 93.12%
Warrants 4.259 2.03%
CBBC 10.162 4.85%
210.00B
140.00B
70.00B
0
239
01
217
02
199
03
277
04
210
07
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,413.12
-237.75 (-0.93%)
FHSI (AT) 25,317
-16 (-0.06%) Premium -96
HSCEI 8,429.73
-125.30 (-1.46%)
CCI 4,176.45
-37.01 (-0.88%)
TEH 4,527.71
-42.09 (-0.92%)
MT 210B
SHCI 3,933
+3 (+0.07%)
Turnover 898 B
SZPI 13,774.91
+257.94 (+1.908%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown26.0009.248B
2
00100MINIMAX-Wdown350.8008.666B
3
07709XL2CSOPHYNIXup41.0606.581B
4
03033CSOP HS TECHdown4.4386.490B
5
02513Z.AIdown1,018.0005.875B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.4381.460B
2
00020SENSETIME-Wdown1.400547.548M
3
02800TRACKER FUNDdown26.000354.942M
4
00136CHINA RUYIup1.520294.384M
5
02477WELLCELL HOLDup0.224274.922M
%Gainers
RT More
  Code Name   Nominal %Change
1
02028JOLIMARKup3.70084.539%
2
00646CHINA ENV TECup0.31558.291%
3
00360NEW FOCUS AUTOup0.04250.000%
4
08471REACH NEW HLDGSup0.39044.444%
5
06988JOY SPREADERup0.06039.535%
%Losers
RT More
  Code Name   Nominal %Change
1
02562SYNAGISTICSdown0.765-37.037%
2
02672BAIGE DIGITALdown37.000-34.974%
3
02697TH MEDICAL-Bdown390.000-31.579%
4
02570REFIREdown9.870-29.550%
5
02410TYK MEDICINES-Bdown4.410-28.928%
Last updated： 07/09/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00646CHINA ENV TECup0.3150.11658.291%0.3500.1992.073M46.44%Utilities
2
01753DUIBAup0.8100.19030.645%0.8200.63027.731M29.13%Media
3
09978FINELAND LIVINGup1.8200.38026.389%1.8501.4805.000M19.35%Properties
4
01826FDB HOLDINGSup0.3300.03511.864%0.3500.2901.445M16.67%Construction
5
00983SOCAM DEVup0.5300.08017.778%0.5450.455648,91615.96%Construction
Last updated： 07/09/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09626BILIBILI-Wup123.800+1.977%
01024KUAISHOU-Wup33.980+0.951%
09988BABA-Wdown109.600-0.454%
09999NTESdown187.700-0.740%
00700TENCENTdown438.400-0.994%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02386SINOPEC SEGup5.745+2.498%
00934SINOPEC KANTONSup3.740+2.466%
03175F SAMSUNG OILup11.150+1.548%
00568SHANDONG MOLONGup4.760+0.316%
00883CNOOCdown24.880-0.718%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02888STANCHARTup239.600+0.927%
00005HSBC HOLDINGSup167.600+0.540%
02388BOC HONG KONGdown52.800-0.095%
02356DAHSING BANKINGdown14.780-1.203%
00023BANK OF E ASIAdown18.210-2.464%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02525HESAI-Wup18.530+1.869%
00699JOYSON ELECup12.250+1.829%
02676NOVOSENSEup157.000+1.356%
09973CHERY AUTOdown25.200-0.631%
06082BIREN TECHdown41.160-1.058%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01712DRAGON MININGup9.200+1.099%
03330LINGBAO GOLDup23.000+0.437%
00621TAUNG GOLDunchange0.5400.000%
00815CHI SILVER GPunchange0.2600.000%
01818ZHAOJIN MININGdown21.880-1.085%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
01876BUD APACup6.040+1.941%
01368XTEP INT'Lup3.495+1.895%
02331LI NINGup13.750+1.626%
09992POP MARTup156.200+1.429%
00168TSINGTAO BREWup40.940+1.086%
Chip Independence
More
Code Name   Nominal %Change
00522ASMPTup167.700+5.738%
01347HUA HONG GRACEup115.100+4.923%
01912CONTELup3.280+4.792%
01385SHANGHAI FUDANup26.460+2.877%
00763ZTEup23.800+1.709%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup167.600+0.540%
09988BABA-Wdown109.600-0.454%
01299AIAdown77.100-0.516%
00941CHINA MOBILEdown79.100-0.691%
00883CNOOCdown24.880-0.718%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown9.700-1.020%
03439HGI BTCdown9.705-1.572%
03008BOS HSK BTCdown6.100-1.613%
03135FA SAMSUNG BTCdown25.560-1.617%
03430MBC BTCdown5.410-1.636%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00762CHINA UNICOMup5.665+0.622%
01800CHINA COMM CONSdown3.515-0.566%
00941CHINA MOBILEdown79.100-0.691%
00883CNOOCdown24.880-0.718%
00386SINOPEC CORPdown4.725-1.357%
Chinese-funded Finance
More
Code Name   Nominal %Change
02628CHINA LIFEdown30.560-1.100%
02318PING ANdown56.250-1.575%
06030CITIC SECdown26.780-1.833%
06099CMSCdown15.280-1.844%
03988BANK OF CHINAdown5.945-1.979%
Last updated： 07/09/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
IT Hardware+1.997%
54351318
JOLIMARK (+84.539%)
Utilities+1.253%
27301110
CHINA ENV TEC (+58.291%)
Paper & Forest Products+0.990%
6524
CHINA WOOD INT (+14.050%)
Textiles & Clothing & Accessories+0.696%
36332027
REACH NEW HLDGS (+44.444%)
Commercial & Professional Services+0.682%
37451632
GREEN ENERGY GP (+39.063%)
Last updated： 07/09/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Insurance-2.954%
4171
BAIGE DIGITAL (-34.974%)
Health Care-1.242%
741592042
TH MEDICAL-B (-31.579%)
Retailers-1.113%
7833
JIAHUA STORES H (-8.000%)
Gold & Precious Metals-1.103%
3922
TONGGUAN GOLD (-7.606%)
Banks-1.001%
6275
BQD (-3.818%)
Last updated： 07/09/2026 16:40
Profit Estimation
1
2
3
4
5

01910 SAMSONITE

Broker Name: CLSA
Report Date: 04/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 234.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1700
DPS (cts) (HKD (cts)): USD 0.1000

82331 LI NING-R

Broker Name: DAIWA
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2163.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8360
DPS (cts) (HKD (cts)): RMB 0.3780

82331 LI NING-R

Broker Name: UBS
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2396.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9200
DPS (cts) (HKD (cts)): RMB 0.7097

00013 HUTCHMED

Broker Name: CITIGROUP
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 73.700M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0800
DPS (cts) (HKD (cts)): USD 0.0000

00013 HUTCHMED

Broker Name: DAIWA
Report Date: 03/09/2026

Strong Buy
Financial Year: 2026
Profit Estimation: USD 55.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0630
DPS (cts) (HKD (cts)): USD 0.0000

01308 SITC

Broker Name: JP MORGAN
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1233.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.4600
DPS (cts) (HKD (cts)): USD 0.3200

01276 HENGRUI PHARMA

Broker Name: CITIC SEC
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9471.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4300
DPS (cts) (HKD (cts)):

02727 SH ELECTRIC

Broker Name: CLSA
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1508.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1000
DPS (cts) (HKD (cts)): RMB 0.0000

03887 HASHKEY HLDGS

Broker Name: GUOTAI JUNAN
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: HKD -647.000M
EPS/(LPS) (cts) (HKD (cts)):HKD -0.2300
DPS (cts) (HKD (cts)):

01798 DATANG RENEW

Broker Name: GUOYUAN SEC
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1091.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1500
DPS (cts) (HKD (cts)): RMB 0.0500
Last updated： 04/09/2026 17:02
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00285BYD ELECTRONICup26.880+6.836%
02015LI AUTO-Wup50.400+5.395%
01347HUA HONG GRACEup115.100+4.923%
02338WEICHAI POWERup32.960+2.551%
00288WH GROUPup7.425+2.202%
%Losers
Code Name   Nominal %Change
00960LONGFOR GROUPdown6.015-4.901%
09888BIDU-Wdown91.400-4.692%
01810XIAOMI-Wdown27.500-3.305%
01209CHINA RES MIXCdown39.900-3.296%
00175GEELY AUTOdown16.790-2.836%
Last updated： 07/09/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
02015LI AUTO-Wup50.400+5.395%
00981SMICup68.300+1.637%
09992POP MARTup156.200+1.429%
09660HORIZONROBOT-Wup4.400+1.033%
01024KUAISHOU-Wup33.980+0.951%
%Losers
Code Name   Nominal %Change
09926AKESOdown96.000-5.138%
09888BIDU-Wdown91.400-4.692%
02423BEKE-Wdown45.780-4.545%
01810XIAOMI-Wdown27.500-3.305%
09868XPENG-Wdown42.000-3.226%
Last updated： 07/09/2026 16:39
Remark: Local Indices are real time updated. Last updated: 07/09/2026 17:01
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 07/09/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 07/09/2026 05:01 EDT
  Other Indexes are at least 20-min delayed. Last updated: 07/09/2026 16:44
  Frankfurt DAX Index is daily updated. Last updated: 05/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 05/09/2026 00:05
  Futures are real time updated. Last updated: 07/09/2026 17:01
  MSCI Indexes are real time updated. Last updated: 07/09/2026 17:01
  Industry ranking last updated: 07/09/2026 16:40
  5-Day Market Turnover's latest trading date is 07/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 07/09/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 07/09/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 07/09/2026 16:40
Market Calendar
More
07 2026
Mon
September
Result Announcements
00411  LAM SOON (HK)
Economic Figures
China: AugForex Reserve
Singapore: JulRetail Sales(Seasonal Adj)
Singapore: JulRetail Sales
Japan: JulCoincident Index
Japan: JulLeading Index
Germany: JulIndustrial Output
Germany: JulIndustrial Output(Seasonal Adj)
Australia: AugForex Reserve
Switzerland: AugUnemployment Rate(Seasonal Adj)
Switzerland: AugUnemployment Rate
Switzerland: AugForex Reserve
Hong Kong: AugForex Reserve
Euro Zone: SepSentix Investor Confidence Index
Singapore: AugForex Reserve
Euro Zone: Q2GDP(Seasonal Adj)
Euro Zone: Q2GDP(Seasonal Adj)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
3164
HSCEI
842
CCI
1015
HS TECH Index
921
HS China (HK-listed) 100 Index
2476
    Last %Change
Financedown56,644.33-1.09%
Utilitiesup39,388.19+0.38%
Propertiesdown19,653.28-1.02%
Commerce & Industrydown12,474.25-0.88%
GEMup21.43+0.28%
HSI Volativityup17.86+4.08%
Asia Pacific   Last %Change
CSI 300up4,575.02+0.593%
SSE Compositeup3,932.70+0.066%
Shanghai A Shareup4,123.41+0.066%
Shanghai B Sharedown295.21-0.469%
Tokyo Nikkei 225up66,399.84+2.121%
Taipei Weighted Averageup47,326.27+1.665%
Singapore Strait Timesdown5,792.23-0.168%
Europe & US   Last %Change
Dow Jones Industrial Avedown53,414.25-0.506%
Standard & Poor 500down7,718.60-0.376%
Nasdaq Compositedown26,506.99-0.290%
Nasdaq 100 Indexup29,544.16+0.210%
Nasdaq Golden Dragon China Indexup6,055.89+0.894%
London FT100down10,813.52-0.162%
Frankfurt DAXup26,046.40+0.166%
Paris CAC 40down8,278.77-0.092%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16791.1684
GBP / HKD10.611110.6129
EUR / HKD9.10909.1130
JPY / HKD0.05080.0508
AUD / HKD5.65805.6605
NZD / HKD4.61124.6126
CAD / HKD5.66925.6717
CHF / HKD9.68639.6867
KRW / HKD0.00580.0058
SEK / HKD0.81640.8166
SGD / HKD6.19346.1943
THB / HKD0.23850.2386
TWD / HKD0.24850.2487
USD / HKD7.84027.8405
Last updated: 07/09/2026 17:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.70976.7117
GBP / USD1.35351.3536
EUR / USD1.16211.1621
USD / JPY154.4320154.4390
AUD / USD0.72180.7219
NZD / USD0.58820.5883
USD / CAD1.38251.3826
USD / CHF0.80940.8095
USD / KRW1,344.07001,344.6900
USD / SEK9.60089.6034
USD / SGD1.26581.2659
USD / THB32.859032.8770
USD / TWD31.531031.5410
USD / HKD7.84027.8405
Last updated: 07/09/2026 17:00
Commodity(USD) Latest Highest Lowest
XAU4,411.494,429.244,385.03
XAG65.8966.4465.46
Last updated： 07/09/2026 17:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.95016.860+393.678%
HOLLY FUTURES2.2758.020+307.733%
SINOPEC SSC0.6552.230+293.774%
TRIUMPH NEW EN2.2357.120+268.456%
CHENMING PAPER0.6101.940+267.837%
FUDANZHANGJIANG2.5007.840+262.710%
ANDRE JUICE21.92066.300+249.829%
NANJING PANDA3.2759.880+248.922%
JINGCHENG MAC2.8308.440+244.937%
CHINA LONGYUAN5.36515.120+225.961%
HKD to RMB (Average Price): 0.86460 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 07/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.