Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 52,137.96
    -8.46 (-0.016%)
  • Standard & Poor 500
    up 7,489.62
    +31.93 (+0.428%)
  • Nasdaq Composite
    up 25,709.69
    +189.44 (+0.742%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up6.312
%Chg : +4.464%
Pre(%) : -8.26%
00939
CCB
Nominal(HKD) : up8.630
%Chg : +4.026%
Pre(%) : -0.23%
01398
ICBC
Nominal(HKD) : up7.131
%Chg : +3.235%
Pre(%) : +0.30%
00016
SHK PPT
Nominal(HKD) : up126.021
%Chg : +2.960%
Pre(%) : +3.30%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up32.400
%Chg : +3.979%
BIDU
Baidu
Nominal(USD) : up111.365
%Chg : +3.847%
BABA
Alibaba Group Holding Limited
Nominal(USD) : up118.826
%Chg : +3.354%
ATHM
Autohome
Nominal(USD) : up22.075
%Chg : +2.531%
Hot Pick US Stocks More
AMC
AMC Entertainment Holdings
Nominal(USD): up2.194
%Chg : +13.093%
INTC
Intel Corp
Nominal(USD): up99.250
%Chg : +4.430%
AMD
Advanced Micro Devices
Nominal(USD): up513.025
%Chg : +3.483%
GOOG
Alphabet
Nominal(USD): up358.110
%Chg : +3.464%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 20/07/2026 10:13 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/07/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 20/07/2026 10:13 EDT
More
Summary
Up1128
Down723
Unchange357
Idle590
Record High : Record Low 20:110
Gainer Industry: Coal (YANKUANG ENERGY)
Avg %Chg: +2.300% 14:3:3:3
Loser Industry: Paper & Forest Products (HOP FUNG GROUP)
Avg %Chg: -2.455% 5:6:2:4
Top Turnover Industry: Software & Services
Turnover: 60.275B 78:69:17:30
Short sell turnover: 62.037B
Short sell %: 22.250%
    Turnover (B) % of MT
  MT 306.413  
Stocks 284.600 92.88%
Warrants 5.894 1.92%
CBBC 15.919 5.20%
262.50B
175.00B
87.50B
0
313
14
304
15
323
16
347
17
306
20
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,143.05
+580.81 (+2.36%)
FHSI 25,152
+682 (+2.79%) Premium +9
HSCEI 8,381.90
+245.17 (+3.01%)
CCI 4,073.30
+109.76 (+2.77%)
TEH 4,752.15
+128.98 (+2.79%)
MT 306B
SHCI 3,796
+32 (+0.85%)
Turnover 1,295 B
SZPI 13,610.23
-96.65 (-0.705%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.58024.611B
2
03033CSOP HS TECHup4.65022.786B
3
09988BABA-Wup116.80014.728B
4
00700TENCENTup477.80014.678B
5
02828HSCEI ETFup86.02011.190B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.6504.891B
2
02800TRACKER FUNDup25.580963.923M
3
02477WELLCELL HOLDdown0.189894.676M
4
07552XI2CSOPHSTECHdown1.672804.309M
5
00020SENSETIME-Wup1.360478.724M
%Gainers
RT More
  Code Name   Nominal %Change
1
00465FUTONG TECHup3.14047.418%
2
02017CHANHIGHup0.38043.396%
3
02266LAI SI ENTup0.47531.944%
4
06915JIANGXI BIOup8.95031.811%
5
08213STARGLORY HLDGSup0.20330.128%
%Losers
RT More
  Code Name   Nominal %Change
1
01757GLOBAL CHI BCdown9.300-30.545%
2
02697TH MEDICAL-Bdown451.200-28.720%
3
06939MEGAINdown1.470-24.227%
4
02768GON TECHNOLOGYdown27.380-22.917%
5
00620DTXS SILK ROADdown0.305-20.779%
Last updated： 20/07/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02797QIYUNSHAN FOODup32.9804.88017.367%47.50029.10031.181M25.00%Food & Beverages
2
01705B & S INTL HLDGup0.8500.11014.865%0.9000.7503.637M16.88%Food & Beverages
3
02146ROISERVup1.8600.0905.085%1.9301.790307,7907.22%Properties
4
02687ABLE DIGITALdown168.200-35.400-17.387%217.400165.80076.030M4.72%Software & Services
5
00064GET NICEup3.8000.40011.765%3.8603.74011.736M3.76%Other Financials
Last updated： 20/07/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup45.260+4.575%
09999NTESup211.000+4.043%
09626BILIBILI-Wup144.700+3.802%
09988BABA-Wup116.800+3.730%
00700TENCENTup477.800+3.510%
Petroleum Oil
More
Code Name   Nominal %Change
00883CNOOCup23.900+5.194%
03983CHINA BLUECHEMup2.180+4.808%
02883CHINA OILFIELDup7.070+4.586%
00857PETROCHINAup9.990+4.171%
01033SINOPEC SSCup0.630+3.279%
AI Chips
More
Code Name   Nominal %Change
03896KINGSOFT CLOUDup5.260+6.911%
00020SENSETIME-Wup1.360+5.426%
09903ILUVATAR COREXup519.500+4.907%
02577INNOSCIENCEup43.920+3.830%
09698GDS-SWup31.600+3.066%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup13.830+1.467%
02388BOC HONG KONGup47.100+1.290%
02356DAHSING BANKINGup12.600+0.962%
00005HSBC HOLDINGSup157.800+0.574%
02888STANCHARTdown223.000-0.268%
New Stocks Focus
More
Code Name   Nominal %Change
02670YUNJIup155.200+8.760%
03887HASHKEY HLDGSup1.740+5.455%
02026PONY-Wup53.650+4.581%
09927SERESup43.580+3.565%
03696INSILICOup44.580+3.194%
Gold Mining
More
Code Name   Nominal %Change
01818ZHAOJIN MININGup18.500+5.594%
00815CHI SILVER GPup0.245+5.150%
01787SD GOLDup17.780+3.673%
06693CHIFENG GOLDup26.400+3.529%
01712DRAGON MININGup4.370+3.310%
Consumption
More
Code Name   Nominal %Change
09922JIUMAOJIUup1.260+5.000%
02020ANTA SPORTSup76.850+3.641%
01876BUD APACup6.730+2.905%
02319MENGNIU DAIRYup18.400+2.793%
00168TSINGTAO BREWup45.840+2.094%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup4.530+7.857%
06908HG SEMIup0.390+5.405%
00085CE HUADA TECHup0.990+3.125%
00981SMICup69.750+3.028%
01347HUA HONG GRACEup142.900+3.028%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup52.000+9.015%
06181LAOPU GOLDup365.400+4.400%
02097MIXUE GROUPup222.600+4.019%
01318MAO GEPINGup55.000+3.481%
09896MNSOup25.400+1.600%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup23.900+5.194%
00939CCBup8.650+4.343%
09988BABA-Wup116.800+3.730%
00700TENCENTup477.800+3.510%
01810XIAOMI-Wup27.740+3.199%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup7.810+2.292%
03008BOS HSK BTCup4.938+2.278%
03135FA SAMSUNG BTCup20.760+2.065%
03066FA CSOP BTCup20.380+2.053%
03430MBC BTCup4.358+2.013%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup11.840+9.024%
01898CHINA COALup10.800+8.216%
00883CNOOCup23.900+5.194%
00857PETROCHINAup9.990+4.171%
01088CHINA SHENHUAup43.600+2.830%
China Finance
More
Code Name   Nominal %Change
01336NCIup47.260+6.059%
00939CCBup8.650+4.343%
01288ABCup5.910+4.049%
03968CM BANKup48.760+3.568%
03988BANK OF CHINAup5.260+3.543%
Last updated： 20/07/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+2.300%
14333
YANKUANG ENERGY (+9.024%)
Insurance+2.097%
18112
CHINA TAIPING (+8.556%)
Gold & Precious Metals+2.060%
11131
ZHAOJIN MINING (+5.594%)
Food & Beverages+1.495%
5214723
HENG TAI (+19.643%)
Banks+1.469%
24653
CCB (+4.343%)
Last updated： 20/07/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-2.455%
5624
HOP FUNG GROUP (-13.699%)
Construction-0.232%
55823462
GLOBAL CHI BC (-30.545%)
Agricultural Products-0.161%
8726
CHAODA MODERN (-7.950%)
Last updated： 20/07/2026 16:40
Profit Estimation
1
2
3
4
5

09903 ILUVATAR COREX

Broker Name: BANK OF AMERICA
Report Date: 20/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -344.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.3500
DPS (cts) (HKD (cts)):

00003 HK & CHINA GAS

Broker Name: BANK OF AMERICA
Report Date: 20/07/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 6166.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3300
DPS (cts) (HKD (cts)): HKD 0.3500

01109 CHINA RES LAND

Broker Name: BANK OF AMERICA
Report Date: 20/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 20252.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8400
DPS (cts) (HKD (cts)): RMB 1.0500

82020 ANTA SPORTS-R

Broker Name: CLSA
Report Date: 20/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13927.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.9670
DPS (cts) (HKD (cts)): RMB 2.4950

82020 ANTA SPORTS-R

Broker Name: UOB
Report Date: 20/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 14421.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.1700
DPS (cts) (HKD (cts)): RMB 2.3778

00960 LONGFOR GROUP

Broker Name: UOB
Report Date: 20/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -3082.600M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4460
DPS (cts) (HKD (cts)): RMB 0.0000

02020 ANTA SPORTS

Broker Name: UOB
Report Date: 20/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 14421.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.1700
DPS (cts) (HKD (cts)): RMB 2.3778

01030 SEAZEN

Broker Name: BANK OF AMERICA
Report Date: 20/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 633.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0900
DPS (cts) (HKD (cts)): RMB 0.0000

02020 ANTA SPORTS

Broker Name: CLSA
Report Date: 20/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13927.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.9670
DPS (cts) (HKD (cts)): RMB 2.4950

01908 C&D INTL GROUP

Broker Name: BANK OF AMERICA
Report Date: 20/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2941.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2900
DPS (cts) (HKD (cts)): RMB 0.7200
Last updated： 20/07/2026 16:20
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00883CNOOCup23.900+5.194%
01093CSPC PHARMAup8.500+4.938%
00836CHINA RES POWERup19.040+4.788%
02600CHALCOup7.970+4.731%
01024KUAISHOU-Wup45.260+4.575%
%Losers
Code Name   Nominal %Change
00006POWER ASSETSdown58.800-1.672%
00002CLP HOLDINGSdown76.650-1.351%
00001CKH HOLDINGSdown70.500-0.424%
01044HENGAN INT'Ldown24.040-0.166%
00823LINK REITdown39.200-0.051%
Last updated： 20/07/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
09926AKESOup93.350+5.659%
00883CNOOCup23.900+5.194%
01093CSPC PHARMAup8.500+4.938%
01024KUAISHOU-Wup45.260+4.575%
00939CCBup8.650+4.343%
%Losers
Code Name   Nominal %Change
02423BEKE-Wdown44.520-1.155%
Last updated： 20/07/2026 16:40
Remark: Local Indices are real time updated. Last updated: 20/07/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 20/07/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/07/2026 10:13 EDT
  Other Indexes are at least 20-min delayed. Last updated: 20/07/2026 21:55
  Frankfurt DAX Index is daily updated. Last updated: 18/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 18/07/2026 00:05
  Futures are real time updated. Last updated: 20/07/2026 22:13
  MSCI Indexes are real time updated. Last updated: 20/07/2026 17:59
  Industry ranking last updated: 20/07/2026 16:40
  5-Day Market Turnover's latest trading date is 20/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 20/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 20/07/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 20/07/2026 16:41
Market Calendar
More
20 2026
Mon
July
Result Announcements
No related information.
Economic Figures
United Kingdom: JulRightmove Property Prices
United Kingdom: JulRightmove Property Prices
Germany: JunPPI
Germany: JunPPI
Canada: JunCPI
Canada: JunCPI
United States: JunLeading Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
8652
HSCEI
4712
CCI
232
HS TECH Index
2541
HS China (HK-listed) 100 Index
9442
    Last %Change
Financeup53,342.74+1.94%
Utilitiesup38,127.14+0.14%
Propertiesup20,195.11+0.87%
Commerce & Industryup12,675.89+2.80%
GEMdown19.43-0.82%
HSI Volativityup23.90+4.37%
Asia Pacific   Last %Change
CSI 300up4,598.32+1.528%
SSE Compositeup3,796.28+0.854%
Shanghai A Shareup3,980.49+0.852%
Shanghai B Shareup270.46+0.446%
Tokyo Nikkei 225down64,141.12-4.031%
Taipei Weighted Averagedown42,449.70-0.519%
Singapore Strait Timesdown5,498.95-0.190%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,137.96-0.016%
Standard & Poor 500up7,489.62+0.428%
Nasdaq Compositeup25,709.69+0.742%
Nasdaq 100 Indexup28,877.45+0.996%
Nasdaq Golden Dragon China Indexup6,339.67+0.939%
London FT100down10,530.53-0.659%
Frankfurt DAXdown24,830.98-0.339%
Paris CAC 40down8,338.81-0.466%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15771.1578
GBP / HKD10.545510.5465
EUR / HKD8.94918.9501
JPY / HKD0.04820.0482
AUD / HKD5.49595.4965
NZD / HKD4.58524.5858
CAD / HKD5.58375.5843
CHF / HKD9.68369.6838
KRW / HKD0.00530.0053
SEK / HKD0.80980.8100
SGD / HKD6.07256.0732
THB / HKD0.23290.2329
TWD / HKD0.24270.2427
USD / HKD7.84107.8412
Last updated: 20/07/2026 22:10
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77046.7724
GBP / USD1.34501.3450
EUR / USD1.14141.1414
USD / JPY162.5330162.5520
AUD / USD0.70090.7010
NZD / USD0.58480.5848
USD / CAD1.40421.4043
USD / CHF0.80970.8097
USD / KRW1,480.12001,482.1200
USD / SEK9.68069.6831
USD / SGD1.29111.2913
USD / THB33.666033.6840
USD / TWD32.295032.3250
USD / HKD7.84107.8412
Last updated: 20/07/2026 22:10
Commodity(USD) Latest Highest Lowest
XAU4,000.304,040.453,982.32
XAG56.5957.4755.60
Last updated： 20/07/2026 22:10
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
SINOPEC SSC0.6302.170+297.523%
ZHEJIANG SHIBAO3.48011.840+292.659%
HOLLY FUTURES2.1207.180+290.870%
ANDRE JUICE14.99048.000+269.558%
FUDANZHANGJIANG2.4007.590+264.984%
CHENMING PAPER0.6001.880+261.618%
CHINA LONGYUAN5.54016.800+249.980%
TRIUMPH NEW EN2.2406.310+225.106%
YOFC141.000382.000+212.671%
FIBOCOM7.44020.000+210.242%
HKD to RMB (Average Price): 0.86648 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 20/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.