Quote | Super Quote
27527 GJCLIFE@EC2609B (CALL)
RT  Nominal up0.125 +0.029 (+30.208%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53213SG#CLIFERC2612B0.035+0.015+75.000%22.90023.30008/12/2026
53359UB#CLIFERC2808E0.071+0.025+54.348%22.60023.00002/08/2028
53503SG#CLIFERC2612D0.044+0.014+46.667%21.90022.30010/12/2026
53706HS#CLIFERC2710A0.242+0.022+10.000%13.60014.00018/10/2027
53791SG#CLIFERC2711B0.061+0.013+27.083%20.10020.50030/11/2027
53835JP#CLIFERC2712B0.247+0.026+11.765%13.60014.00010/12/2027
53893JP#CLIFERC2612A0.035+0.012+52.174%23.00023.40011/12/2026
53998SG#CLIFERC2808D0.247+0.031+14.352%13.68014.08028/08/2028
54112CT#CLIFERC2612A0.260+0.021+8.787%13.10013.50031/12/2026
54485UB#CLIFERC2808A0.310+0.025+8.772%10.10010.50023/08/2028
54488UB#CLIFERC2808B0.290+0.020+7.407%11.10011.50011/08/2028
54490UB#CLIFERC2808C0.275+0.026+10.442%12.10012.50014/08/2028
54503UB#CLIFERC2808D0.237+0.026+12.322%13.70014.10028/08/2028
61768HS#CLIFERC2712A0.046+0.012+35.294%21.60022.00020/12/2027
63232JP#CLIFERC2808A0.295+0.020+7.273%10.60011.00011/08/2028
63651CT#CLIFERC2611A0.320+0.025+8.475%10.10010.50030/11/2026
64165HS#CLIFERC2712C0.064+0.012+23.077%19.60020.00013/12/2027
64203SG#CLIFERC2807A0.280+0.025+9.804%11.60012.00028/07/2028
64206SG#CLIFERC2807B0.300+0.035+13.208%10.60011.00028/07/2028
64573HS#CLIFERC2610A0.285+0.020+7.547%11.60012.00026/10/2026
64706UB#CLIFERC2608A0.290+0.020+7.407%11.60012.00007/08/2026
64948UB#CLIFERC2712A0.048+0.012+33.333%21.60022.00010/12/2027
64951UB#CLIFERC2712B0.057+0.012+26.667%20.60021.00010/12/2027
65165JP#CLIFERC2809A0.046+0.012+35.294%21.60022.00008/09/2028
66249HS#CLIFERC2612A1.320+0.110+9.091%12.60013.00028/12/2026
67342SG#CLIFERC2808C0.265+0.025+10.417%12.60013.00030/08/2028
67765UB#CLIFERC2607B0.270+0.022+8.871%12.60013.00030/07/2026
68101CT#CLIFERC2712A0.290+0.025+9.434%12.10012.50031/12/2027
68142JP#CLIFERC2712A0.260+0.019+7.884%12.70013.10010/12/2027
68702UB#CLIFERC2808F0.065+0.012+22.642%19.60020.00001/08/2028
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53039UB#CLIFERP2805D0.139-0.011-7.333%40.40040.00017/05/2028
53040UB#CLIFERP2805I0.059-0.014-19.178%32.40032.00024/05/2028
53704SG#CLIFERP2805I0.067-0.012-15.190%32.90032.50025/05/2028
55556MS#CLIFERP2804A0.144-0.011-7.097%40.40040.00027/04/2028
55649UB#CLIFERP2805F0.161-0.010-5.848%42.40042.00019/05/2028
55942MS#CLIFERP2805A0.075-0.011-12.791%33.40033.00026/05/2028
56132HS#CLIFERP2802E0.058-0.013-18.310%31.90031.50007/02/2028
56360UB#CLIFERP2805C0.116-0.011-8.661%38.40038.00023/05/2028
59427SG#CLIFERP2805F0.129-0.012-8.511%39.20038.80030/05/2028
62430HS#CLIFERP2802C0.142-0.010-6.579%40.40040.00028/02/2028
63830JP#CLIFERP2805A0.111-0.011-9.016%37.40037.00012/05/2028
64795UB#CLIFERP2806A0.034-0.011-24.444%29.40029.00012/06/2028
65273SG#CLIFERP2805J0.032-0.015-31.915%29.40029.00030/05/2028
66463UB#CLIFERP2805G0.098-0.012-10.909%36.40036.00018/05/2028
67018HS#CLIFERP2802D0.082-0.013-13.684%34.40034.00014/02/2028
67250SG#CLIFERP2805H0.096-0.011-10.280%35.90035.50026/05/2028
67875UB#CLIFERP2805H0.078-0.013-14.286%34.40034.00012/05/2028
68117JP#CLIFERP2809A0.028-0.012-30.000%28.90028.50008/09/2028
68274HS#CLIFERP2803A0.110-0.014-11.290%37.40037.00006/03/2028
68753UB#CLIFERP2805J0.027-0.026-49.057%27.40027.00030/05/2028
68774SG#CLIFERP2805G0.160-0.012-6.977%42.40042.00025/05/2028
69470HS#CLIFERP2712B0.034-0.015-30.612%29.40029.00030/12/2027
69618SG#CLIFERP2805K0.022-0.028-56.000%27.20026.80026/05/2028
69755JP#CLIFERP2808A0.064-0.010-13.514%32.40032.00011/08/2028
Remark:  Related Securities Data is at least 15-min delayed, last update: 08/04/2026 13:49
  Real time quote last updated: 08/04/2026 14:04
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.