49603 SG#NQ100RP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49603 SG#NQ100RP2812K (R BEAR)

Nominal

0.022 +0.009 (+69.231%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
49501	UB#NQ100RC2609D	0.290	-0.005	-1.695%	22,000.000	22,200.000	18/09/2026
49522	SG#NQ100RC2609D	0.219	-0.008	-3.524%	21,800.000	22,000.000	18/09/2026
49523	UB#NQ100RC2609G	0.315	-0.010	-3.077%	21,300.000	21,500.000	18/09/2026
49524	UB#NQ100RC2609H	0.330	-0.010	-2.941%	20,800.000	21,000.000	18/09/2026
49537	SG#NQ100RC2612A	0.236	-0.008	-3.279%	21,300.000	21,500.000	18/12/2026
49546	SG#NQ100RC2612B	0.249	-0.001	-0.400%	20,800.000	21,000.000	18/12/2026
49549	MS#NQ100RC2609C		0.000	0.000%	21,800.000	22,000.000	18/09/2026
49550	MS#NQ100RC2609D		0.000	0.000%	22,800.000	23,000.000	18/09/2026
49559	JP#NQ100RC2609C	0.182	-0.006	-3.191%	23,400.000	23,600.000	18/09/2026
49561	SG#NQ100RC2612C	0.186	-0.008	-4.124%	23,300.000	23,500.000	18/12/2026
49562	SG#NQ100RC2612D	0.199	-0.008	-3.865%	22,800.000	23,000.000	18/12/2026
49567	UB#NQ100RC2612A	0.173	-0.008	-4.420%	23,800.000	24,000.000	18/12/2026
49568	UB#NQ100RC2612B	0.186	-0.008	-4.124%	23,300.000	23,500.000	18/12/2026
49569	UB#NQ100RC2612C	0.199	-0.007	-3.398%	22,800.000	23,000.000	18/12/2026
49571	SG#NQ100RC2612E	0.173	-0.008	-4.420%	23,800.000	24,000.000	18/12/2026
49572	MS#NQ100RC2612A		0.000	0.000%	24,300.000	24,500.000	18/12/2026
49575	SG#NQ100RC2612F	0.161	-0.008	-4.734%	24,300.000	24,500.000	18/12/2026
49576	SG#NQ100RC2612G	0.149	-0.007	-4.487%	24,800.000	25,000.000	18/12/2026
49578	JP#NQ100RC2609D	0.156	-0.007	-4.294%	24,400.000	24,600.000	18/09/2026
49579	JP#NQ100RC2609E	0.131	-0.008	-5.755%	25,400.000	25,600.000	18/09/2026
49584	UB#NQ100RC2612D	0.159	-0.007	-4.217%	24,400.000	24,600.000	18/12/2026
49585	UB#NQ100RC2612E	0.146	-0.007	-4.575%	24,900.000	25,100.000	18/12/2026
49586	UB#NQ100RC2612F	0.133	-0.008	-5.674%	25,400.000	25,600.000	18/12/2026
49592	SG#NQ100RC2612H	0.136	-0.008	-5.556%	25,300.000	25,500.000	18/12/2026
49595	SG#NQ100RC2612I	0.123	-0.005	-3.906%	25,800.000	26,000.000	18/12/2026
49596	JP#NQ100RC2612A	0.110	-0.007	-5.983%	26,400.000	26,600.000	18/12/2026
49599	UB#NQ100RC2612G	0.121	-0.007	-5.469%	25,900.000	26,100.000	18/12/2026
49600	UB#NQ100RC2612H	0.105	-0.008	-7.080%	26,500.000	26,700.000	18/12/2026
49604	SG#NQ100RC2612J	0.110	-0.008	-6.780%	26,300.000	26,500.000	18/12/2026
49606	JP#NQ100RC2612B	0.083	-0.008	-8.791%	27,400.000	27,600.000	18/12/2026
49611	SG#NQ100RC2612K	0.097	-0.008	-7.619%	26,800.000	27,000.000	18/12/2026
49615	SG#NQ100RC2612L	0.083	-0.007	-7.778%	27,300.000	27,500.000	18/12/2026
49619	UB#NQ100RC2612I	0.095	-0.007	-6.863%	26,900.000	27,100.000	18/12/2026
49620	UB#NQ100RC2612J	0.079	-0.008	-9.195%	27,500.000	27,700.000	18/12/2026
49621	UB#NQ100RC2612K	0.065	-0.008	-10.959%	28,000.000	28,200.000	18/12/2026
49629	SG#NQ100RC2612M	0.071	-0.008	-10.127%	27,800.000	28,000.000	18/12/2026
49641	SG#NQ100RC2612N	0.056	-0.009	-13.846%	28,300.000	28,500.000	18/12/2026
49645	UB#NQ100RC2612L	0.027	0.000	0.000%	29,300.000	29,500.000	18/12/2026
49646	UB#NQ100RC2612M	0.049	0.000	0.000%	28,600.000	28,800.000	18/12/2026
49882	BP#NQ100RC2606B	0.193	-0.008	-3.980%	22,600.000	22,800.000	18/06/2026
49928	JP#NQ100RC2606C	0.310	-0.010	-3.125%	21,200.000	21,400.000	18/06/2026
49982	JP#NQ100RC2609B	0.202	-0.007	-3.349%	22,600.000	22,800.000	18/09/2026
49991	SG#NQ100RC2609C	0.207	-0.007	-3.271%	22,300.000	22,500.000	18/09/2026

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
49603	SG#NQ100RP2812K	0.021	+0.008	+61.538%	31,200.000	31,000.000	15/12/2028
49610	SG#NQ100RP2812E	0.040	+0.007	+21.212%	32,200.000	32,000.000	15/12/2028
49614	SG#NQ100RP2812F	0.031	+0.005	+19.231%	31,700.000	31,500.000	15/12/2028
49622	UB#NQ100RP28123	0.021	+0.005	+31.250%	31,200.000	31,000.000	15/12/2028
49623	UB#NQ100RP28124	0.029	+0.005	+20.833%	31,700.000	31,500.000	15/12/2028
49624	UB#NQ100RP28125	0.039	+0.006	+18.182%	32,200.000	32,000.000	15/12/2028
49625	UB#NQ100RP28126	0.047	+0.005	+11.905%	32,700.000	32,500.000	15/12/2028
49626	HS#NQ100RP2812D	0.062	+0.007	+12.727%	33,200.000	33,000.000	15/12/2028
49627	HS#NQ100RP2812E		0.000	0.000%	31,200.000	31,000.000	15/12/2028
49628	SG#NQ100RP2812C	0.049	+0.005	+11.364%	32,700.000	32,500.000	15/12/2028
49630	BP#NQ100RP2812H	0.039	+0.005	+14.706%	32,200.000	32,000.000	15/12/2028
49631	BP#NQ100RP2812I	0.021	+0.005	+31.250%	31,200.000	31,000.000	15/12/2028
49632	JP#NQ100RP2812Z	0.030	+0.005	+20.000%	31,700.000	31,500.000	15/12/2028
49633	JP#NQ100RP28121	0.021	+0.004	+23.529%	31,200.000	31,000.000	15/12/2028
49634	JP#NQ100RP28122	0.056	+0.005	+9.804%	33,200.000	33,000.000	15/12/2028
49635	JP#NQ100RP28123	0.048	+0.005	+11.628%	32,700.000	32,500.000	15/12/2028
49638	JP#NQ100RP28124	0.038	+0.005	+15.152%	32,200.000	32,000.000	15/12/2028
49639	UB#NQ100RP28127	0.056	+0.005	+9.804%	33,200.000	33,000.000	15/12/2028
49642	SG#NQ100RP2812D	0.058	+0.006	+11.538%	33,200.000	33,000.000	15/12/2028
49643	UB#NQ100RP28128	0.074	0.000	0.000%	34,200.000	34,000.000	15/12/2028
49644	UB#NQ100RP28129	0.065	0.000	0.000%	33,700.000	33,500.000	15/12/2028

Remark:	Related Securities Data is at least 15-min delayed, last update: 05/06/2026 14:04
	Real time quote last updated: 05/06/2026 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.