| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49509 | UB#DJIA RC2609B | 0.088 | +0.016 | +22.222% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | UB#DJIA RC2609C | 0.110 | +0.017 | +18.280% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | UB#DJIA RC2609D | 0.128 | +0.016 | +14.286% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | SG#DJIA RC2609C | 0.086 | +0.016 | +22.857% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | SG#DJIA RC2612A | 0.110 | +0.018 | +19.565% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | JP#DJIA RC2609B | 0.120 | +0.017 | +16.505% | 41,150.000 | 41,500.000 | 18/09/2026 |
| 49535 | SG#DJIA RC2612B | 0.131 | +0.017 | +14.912% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49896 | UB#DJIA RC2606B | 0.064 | +0.017 | +36.170% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | JP#DJIA RC2606B | 0.076 | +0.017 | +28.814% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49986 | SG#DJIA RC2609A | 0.046 | +0.021 | +84.000% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | SG#DJIA RC2609B | 0.065 | +0.016 | +32.653% | 43,650.000 | 44,000.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49505 | SG#DJIA RP2812U | 0.060 | -0.014 | -18.919% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49512 | UB#DJIA RP2812T | 0.044 | -0.012 | -21.429% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49513 | UB#DJIA RP2812U | 0.057 | -0.013 | -18.571% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49514 | UB#DJIA RP2812V | 0.127 | -0.012 | -8.633% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49516 | SG#DJIA RP2812V | 0.055 | -0.012 | -17.910% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49517 | SG#DJIA RP2812W | 0.069 | -0.012 | -14.815% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49526 | SG#DJIA RP2812X | 0.039 | -0.013 | -25.000% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49528 | JP#DJIA RP2812U | 0.048 | -0.011 | -18.644% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49530 | JP#DJIA RP2812V | 0.061 | -0.012 | -16.438% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49531 | JP#DJIA RP2812W | 0.018 | -0.012 | -40.000% | 47,350.000 | 47,000.000 | 15/12/2028 |
| 49532 | JP#DJIA RP2812X | 0.033 | -0.012 | -26.667% | 48,350.000 | 48,000.000 | 15/12/2028 |
| 49536 | SG#DJIA RP2812Y | 0.024 | -0.014 | -36.842% | 47,850.000 | 47,500.000 | 15/12/2028 |
| 49789 | JP#DJIA RP2812L | 0.074 | -0.013 | -14.943% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | UB#DJIA RP2812K | 0.070 | -0.013 | -15.663% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | UB#DJIA RP2812L | 0.098 | -0.012 | -10.909% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | SG#DJIA RP2812L | 0.075 | -0.013 | -14.773% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | JP#DJIA RP2812M | 0.087 | -0.013 | -13.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | SG#DJIA RP2812M | 0.088 | -0.014 | -13.725% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | SG#DJIA RP2812O | 0.082 | -0.013 | -13.684% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | JP#DJIA RP2812O | 0.103 | -0.012 | -10.435% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | SG#DJIA RP2812P | 0.096 | -0.013 | -11.927% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | SG#DJIA RP2812Q | 0.104 | -0.013 | -11.111% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | HS#DJIA RP2612H | 0.086 | -0.016 | -15.686% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | UB#DJIA RP2612L | 0.104 | -0.015 | -12.605% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | SG#DJIA RP2812T | 0.118 | -0.013 | -9.924% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | MS#DJIA RP2812B | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | MS#DJIA RP2812C | 0.080 | -0.013 | -13.978% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | UB#DJIA RP2812S | 0.114 | -0.012 | -9.524% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | JP#DJIA RP2812R | 0.147 | -0.013 | -8.125% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | JP#DJIA RP2812S | 0.135 | -0.010 | -6.897% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | JP#DJIA RP2812T | 0.121 | -0.010 | -7.634% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
Nominal 
0.065 +0.016 (+32.653%)