| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50006 | CI#HSI RC2709A | 0.229 | -0.311 | -57.593% | 17,200.000 | 17,300.000 | 29/09/2027 |
| 50010 | HU#HSI RC2609X | 0.225 | -0.305 | -57.547% | 17,321.000 | 17,421.000 | 29/09/2026 |
| 50011 | HU#HSI RC2609Y | 0.250 | -0.310 | -55.357% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 50016 | HS#HSI RC2708A | 0.241 | -0.299 | -55.370% | 17,128.000 | 17,228.000 | 30/08/2027 |
| 50018 | HS#HSI RC2708B | 0.270 | -0.300 | -52.632% | 16,888.000 | 16,988.000 | 30/08/2027 |
| 50019 | SG#HSI RC2607Y | 0.385 | -0.305 | -44.203% | 15,708.000 | 15,808.000 | 30/07/2026 |
| 50022 | HS#HSI RC2504A | 0.237 | -0.333 | -58.421% | 17,322.000 | 17,422.000 | 29/04/2025 |
| 50027 | BP#HSI RC2708O | 0.219 | -0.301 | -57.885% | 17,260.000 | 17,360.000 | 30/08/2027 |
| 50030 | SG#HSI RC2509B | 0.375 | -0.315 | -45.652% | 15,908.000 | 16,008.000 | 29/09/2025 |
| 50031 | SG#HSI RC2509C | 0.385 | -0.315 | -45.000% | 15,808.000 | 15,908.000 | 29/09/2025 |
| 50032 | BP#HSI RC2708P | 0.223 | -0.287 | -56.275% | 17,210.000 | 17,310.000 | 30/08/2027 |
| 50034 | BP#HSI RC2708Q | 0.229 | -0.301 | -56.792% | 17,150.000 | 17,250.000 | 30/08/2027 |
| 50037 | SG#HSI RC27077 | 0.255 | -0.295 | -53.636% | 16,988.000 | 17,088.000 | 29/07/2027 |
| 50038 | SG#HSI RC27086 | 0.265 | -0.295 | -52.679% | 16,868.000 | 16,968.000 | 30/08/2027 |
| 50039 | BP#HSI RC2610L | 0.390 | -0.300 | -43.478% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 50045 | BP#HSI RC2610S | 0.176 | -0.149 | -45.846% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | BP#HSI RC2610T | 0.199 | -0.156 | -43.944% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50050 | SG#HSI RC27078 | 0.222 | -0.298 | -57.308% | 17,322.000 | 17,422.000 | 29/07/2027 |
| 50051 | SG#HSI RC27079 | 0.231 | -0.299 | -56.415% | 17,228.000 | 17,328.000 | 29/07/2027 |
| 50052 | SG#HSI RC2707A | 0.240 | -0.300 | -55.556% | 17,128.000 | 17,228.000 | 29/07/2027 |
| 50053 | BP#HSI RC2610W | 0.350 | -0.310 | -46.970% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50057 | BI#HSI RC2609M | 0.255 | -0.295 | -53.636% | 17,150.000 | 17,250.000 | 29/09/2026 |
| 50058 | HS#HSI RC2611P | 0.203 | -0.162 | -44.384% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | HS#HSI RC2609P | 0.365 | -0.295 | -44.697% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | HS#HSI RC2609Y | 0.355 | -0.305 | -46.212% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | JP#HSI RC2610U | 0.380 | -0.300 | -44.118% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50064 | GJ#HSI RC2511E | 0.255 | -0.315 | -55.263% | 17,100.000 | 17,200.000 | 27/11/2025 |
| 50067 | JP#HSI RC2610Y | 0.720 | 0.000 | 0.000% | 15,600.000 | 15,700.000 | 29/10/2026 |
| 50086 | UB#HSI RC2708Q | 0.221 | -0.289 | -56.667% | 17,322.000 | 17,422.000 | 30/08/2027 |
| 50099 | JP#HSI RC2709A | 0.219 | -0.291 | -57.059% | 17,322.000 | 17,422.000 | 29/09/2027 |
| 50103 | JP#HSI RC2709C | 0.234 | -0.286 | -55.000% | 17,150.000 | 17,250.000 | 29/09/2027 |
| 50106 | CT#HSI RC2709C | 0.135 | -0.155 | -53.448% | 17,000.000 | 17,100.000 | 29/09/2027 |
| 50109 | UB#HSI RC2609G | 0.370 | -0.300 | -44.776% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50110 | UB#HSI RC2609I | 0.390 | -0.310 | -44.286% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 50114 | UB#HSI RC2611W | 0.183 | -0.152 | -45.373% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50115 | BI#HSI RC2609N | 0.239 | -0.291 | -54.906% | 17,300.000 | 17,400.000 | 29/09/2026 |
| 50116 | BI#HSI RC2609O | 0.225 | -0.295 | -56.731% | 17,450.000 | 17,550.000 | 29/09/2026 |
| 50121 | BP#HSI RC2708R | 0.211 | -0.299 | -58.627% | 17,320.000 | 17,420.000 | 30/08/2027 |
| 50122 | BP#HSI RC2708S | 0.198 | -0.297 | -60.000% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50123 | BP#HSI RC2708T | 0.207 | -0.303 | -59.412% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50124 | BP#HSI RC2708U | 0.192 | -0.293 | -60.412% | 17,570.000 | 17,670.000 | 30/08/2027 |
| 50130 | BP#HSI RC2610A | 0.355 | -0.305 | -46.212% | 15,850.000 | 15,950.000 | 29/10/2026 |
| 50131 | HS#HSI RC2708D | 0.130 | -0.140 | -51.852% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 50132 | HS#HSI RC2708E | 0.197 | -0.293 | -59.796% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50134 | HU#HSI RC2609O | 0.189 | -0.306 | -61.818% | 17,572.000 | 17,672.000 | 29/09/2026 |
| 50135 | HS#HSI RC2611Q | 0.375 | -0.305 | -44.853% | 15,728.000 | 15,828.000 | 27/11/2026 |
| 50136 | HU#HSI RC2609S | 0.218 | -0.312 | -58.868% | 17,400.000 | 17,500.000 | 29/09/2026 |
| 50137 | HU#HSI RC2609W | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2026 |
| 50139 | CI#HSI RC2708F | 0.205 | -0.315 | -60.577% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50140 | CI#HSI RC2708G | 0.242 | -0.308 | -56.000% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50141 | HU#HSI RC2609P | 0.390 | -0.310 | -44.286% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50155 | SG#HSI RC2608W | 0.370 | -0.310 | -45.588% | 15,868.000 | 15,968.000 | 28/08/2026 |
| 50156 | SG#HSI RC2608Z | 0.385 | -0.305 | -44.203% | 15,748.000 | 15,848.000 | 28/08/2026 |
| 50168 | SG#HSI RC2709A | 0.197 | -0.293 | -59.796% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50169 | SG#HSI RC2709B | 0.207 | -0.293 | -58.600% | 17,468.000 | 17,568.000 | 29/09/2027 |
| 50170 | SG#HSI RC2709C | 0.216 | -0.294 | -57.647% | 17,368.000 | 17,468.000 | 29/09/2027 |
| 50171 | SG#HSI RC27087 | 0.227 | -0.303 | -57.170% | 17,268.000 | 17,368.000 | 30/08/2027 |
| 50175 | JP#HSI RC2610F | 0.370 | -0.300 | -44.776% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50180 | GJ#HSI RC2511K | 0.213 | -0.307 | -59.038% | 17,560.000 | 17,660.000 | 27/11/2025 |
| 50181 | GJ#HSI RC2511M | 0.224 | -0.316 | -58.519% | 17,400.000 | 17,500.000 | 27/11/2025 |
| 50187 | UB#HSI RC2609D | 0.380 | -0.300 | -44.118% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50196 | HS#HSI RC2610T | 0.192 | -0.163 | -45.915% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50203 | UB#HSI RC2708T | 0.199 | -0.291 | -59.388% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50205 | UB#HSI RC2707R | 0.210 | -0.290 | -58.000% | 17,450.000 | 17,550.000 | 29/07/2027 |
| 50206 | SG#HSI RC2609E | 0.370 | -0.310 | -45.588% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50208 | SG#HSI RC2609M | 0.385 | -0.305 | -44.203% | 15,688.000 | 15,788.000 | 29/09/2026 |
| 50218 | JP#HSI RC2709D | 0.221 | -0.289 | -56.667% | 17,300.000 | 17,400.000 | 29/09/2027 |
| 50220 | JP#HSI RC2709E | 0.197 | -0.283 | -58.958% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50238 | UB#HSI RC2608C | 0.385 | -0.305 | -44.203% | 15,850.000 | 15,950.000 | 28/08/2026 |
| 50250 | BP#HSI RC2708V | 0.237 | -0.303 | -56.111% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 50251 | BP#HSI RC2708W | 0.211 | -0.299 | -58.627% | 17,350.000 | 17,450.000 | 30/08/2027 |
| 50252 | BP#HSI RC2708X | 0.194 | -0.296 | -60.408% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50259 | HU#HSI RC2609Q | 0.380 | -0.310 | -44.928% | 15,700.000 | 15,800.000 | 29/09/2026 |
| 50266 | BP#HSI RC2708Y | 0.172 | -0.293 | -63.011% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50267 | BP#HSI RC2708Z | 0.181 | -0.294 | -61.895% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50268 | BP#HSI RC27081 | 0.165 | -0.295 | -64.130% | 17,870.000 | 17,970.000 | 30/08/2027 |
| 50271 | HU#HSI RC2708A | 0.168 | -0.307 | -64.632% | 17,912.000 | 18,012.000 | 30/08/2027 |
| 50272 | HU#HSI RC2708B | 0.188 | -0.307 | -62.020% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50273 | HU#HSI RC2708C | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50276 | CI#HSI RC2709B | 0.194 | -0.301 | -60.808% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50277 | CI#HSI RC2709C | 0.174 | -0.301 | -63.368% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50282 | HS#HSI RC2707R | 0.178 | -0.307 | -63.299% | 17,800.000 | 17,900.000 | 29/07/2027 |
| 50284 | HS#HSI RC2707S | 0.168 | -0.307 | -64.632% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50288 | HS#HSI RC2707U | 0.189 | -0.301 | -61.429% | 17,650.000 | 17,750.000 | 29/07/2027 |
| 50289 | BI#HSI RC2609P | 0.184 | -0.291 | -61.263% | 17,878.000 | 17,978.000 | 29/09/2026 |
| 50290 | BI#HSI RC2609Q | 0.192 | -0.288 | -60.000% | 17,800.000 | 17,900.000 | 29/09/2026 |
| 50292 | HS#HSI RC2611V | 0.178 | -0.152 | -46.061% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50293 | BI#HSI RC2609R | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50294 | BI#HSI RC2609S | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
| 50298 | GJ#HSI RC2511R | 0.180 | -0.305 | -62.887% | 17,900.000 | 18,000.000 | 27/11/2025 |
| 50299 | GJ#HSI RC2511U | 0.201 | -0.309 | -60.588% | 17,680.000 | 17,780.000 | 27/11/2025 |
| 50300 | GJ#HSI RC25115 | 0.234 | -0.316 | -57.455% | 17,300.000 | 17,400.000 | 27/11/2025 |
| 50316 | MS#HSI RC2809A | 0.152 | -0.278 | -64.651% | 17,913.000 | 18,013.000 | 28/09/2028 |
| 50322 | SG#HSI RC2507A | 0.390 | -0.310 | -44.286% | 15,788.000 | 15,888.000 | 30/07/2025 |
| 50344 | JP#HSI RC2709H | 0.485 | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50347 | JP#HSI RC2709I | 0.165 | -0.285 | -63.333% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50348 | JP#HSI RC2709J | 0.207 | -0.283 | -57.755% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50349 | JP#HSI RC2709K | 0.180 | -0.280 | -60.870% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50360 | CT#HSI RC2707A | 0.118 | -0.177 | -60.000% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50384 | UB#HSI RC2608I | 0.380 | -0.300 | -44.118% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50385 | UB#HSI RC2709A | 0.174 | -0.291 | -62.581% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50392 | UB#HSI RC26113 | 0.112 | -0.143 | -56.078% | 17,400.000 | 17,500.000 | 27/11/2026 |
| 50400 | SG#HSI RC2707E | 0.169 | -0.296 | -63.656% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50401 | SG#HSI RC2709D | 0.177 | -0.293 | -62.340% | 17,808.000 | 17,908.000 | 29/09/2027 |
| 50402 | SG#HSI RC27088 | 0.188 | -0.297 | -61.237% | 17,708.000 | 17,808.000 | 30/08/2027 |
| 50403 | SG#HSI RC27089 | 0.196 | -0.299 | -60.404% | 17,608.000 | 17,708.000 | 30/08/2027 |
| 50404 | SG#HSI RC2708C | 0.205 | -0.295 | -59.000% | 17,508.000 | 17,608.000 | 30/08/2027 |
| 50405 | SG#HSI RC2708D | 0.215 | -0.295 | -57.843% | 17,408.000 | 17,508.000 | 30/08/2027 |
| 50424 | BP#HSI RC27082 | 0.163 | -0.292 | -64.176% | 17,910.000 | 18,010.000 | 30/08/2027 |
| 50429 | BI#HSI RC2609T | 0.157 | -0.288 | -64.719% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50430 | BI#HSI RC2609U | 0.173 | -0.292 | -62.796% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50432 | BI#HSI RC2609V | 0.164 | -0.291 | -63.956% | 18,100.000 | 18,200.000 | 29/09/2026 |
| 50446 | CI#HSI RC2805A | 0.153 | -0.302 | -66.374% | 18,100.000 | 18,200.000 | 30/05/2028 |
| 50447 | CI#HSI RC2805B | 0.186 | -0.299 | -61.649% | 17,700.000 | 17,800.000 | 30/05/2028 |
| 50452 | HS#HSI RC2708G | 0.153 | -0.292 | -65.618% | 18,088.000 | 18,188.000 | 30/08/2027 |
| 50453 | HS#HSI RC2708H | 0.159 | -0.301 | -65.435% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50456 | HS#HSI RC2708I | 0.142 | -0.298 | -67.727% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50461 | HU#HSI RC2708D | 0.146 | -0.304 | -67.556% | 18,157.000 | 18,257.000 | 30/08/2027 |
| 50462 | HU#HSI RC2708E | 0.179 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50463 | HU#HSI RC2708F | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50464 | BP#HSI RC27083 | 0.147 | -0.293 | -66.591% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50465 | BP#HSI RC27084 | 0.154 | -0.296 | -65.778% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50466 | BP#HSI RC27085 | 0.140 | -0.295 | -67.816% | 18,170.000 | 18,270.000 | 30/08/2027 |
| 50468 | BP#HSI RC27086 | 0.203 | -0.297 | -59.400% | 17,450.000 | 17,550.000 | 30/08/2027 |
| 50469 | BP#HSI RC27087 | 0.176 | -0.289 | -62.151% | 17,750.000 | 17,850.000 | 30/08/2027 |
| 50471 | BP#HSI RC27088 | 0.166 | -0.294 | -63.913% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50472 | BP#HSI RC27089 | 0.082 | -0.145 | -63.877% | 17,900.000 | 18,000.000 | 30/08/2027 |
| 50473 | BP#HSI RC2708A | 0.104 | -0.145 | -58.233% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50474 | BP#HSI RC2708B | 0.190 | -0.295 | -60.825% | 17,600.000 | 17,700.000 | 30/08/2027 |
| 50482 | HS#HSI RC2707W | 0.107 | -0.153 | -58.846% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50487 | MS#HSI RC2805D | 0.164 | -0.291 | -63.956% | 18,050.000 | 18,150.000 | 30/05/2028 |
| 50488 | MS#HSI RC2806J | 0.131 | -0.289 | -68.810% | 18,175.000 | 18,275.000 | 29/06/2028 |
| 50489 | MS#HSI RC2806K | 0.182 | -0.293 | -61.684% | 17,800.000 | 17,900.000 | 29/06/2028 |
| 50490 | SG#HSI RC2708F | 0.175 | -0.295 | -62.766% | 17,848.000 | 17,948.000 | 30/08/2027 |
| 50491 | SG#HSI RC2707H | 0.185 | -0.295 | -61.458% | 17,748.000 | 17,848.000 | 29/07/2027 |
| 50496 | SG#HSI RC2709E | 0.192 | -0.293 | -60.412% | 17,648.000 | 17,748.000 | 29/09/2027 |
| 50503 | SG#HSI RC2709F | 0.144 | -0.291 | -66.897% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50504 | SG#HSI RC2708H | 0.155 | -0.295 | -65.556% | 18,068.000 | 18,168.000 | 30/08/2027 |
| 50514 | SG#HSI RC2708G | 0.166 | -0.294 | -63.913% | 17,948.000 | 18,048.000 | 30/08/2027 |
| 50515 | SG#HSI RC2709G | 0.129 | -0.151 | -53.929% | 16,900.000 | 17,000.000 | 29/09/2027 |
| 50518 | GJ#HSI RC2709A | 0.152 | -0.288 | -65.455% | 18,150.000 | 18,250.000 | 29/09/2027 |
| 50522 | GJ#HSI RC2709B | 0.180 | -0.295 | -62.105% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50523 | GJ#HSI RC2709C | 0.205 | -0.305 | -59.804% | 17,480.000 | 17,580.000 | 29/09/2027 |
| 50529 | CT#HSI RC2609Y | 0.161 | -0.339 | -67.800% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50530 | CT#HSI RC2609A | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50531 | CT#HSI RC2609B | 0.145 | -0.340 | -70.103% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50547 | UB#HSI RC2708Y | 0.148 | -0.287 | -65.977% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50562 | UB#HSI RC2709E | 0.171 | -0.284 | -62.418% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50570 | UB#HSI RC2707T | 0.082 | -0.144 | -63.717% | 17,900.000 | 18,000.000 | 29/07/2027 |
| 50577 | JP#HSI RC2709L | 0.173 | -0.277 | -61.556% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50584 | JP#HSI RC2709M | 0.157 | -0.278 | -63.908% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50586 | JP#HSI RC2709N | 0.150 | -0.275 | -64.706% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50594 | JP#HSI RC2709O | 0.188 | -0.282 | -60.000% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50595 | JP#HSI RC2709P | 0.213 | -0.282 | -56.970% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50599 | HU#HSI RC2708G | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50600 | HU#HSI RC2708H | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50609 | HS#HSI RC2709B | 0.181 | -0.304 | -62.680% | 17,750.000 | 17,850.000 | 29/09/2027 |
| 50610 | HS#HSI RC2709C | 0.166 | -0.294 | -63.913% | 17,988.000 | 18,088.000 | 29/09/2027 |
| 50611 | HS#HSI RC2709D | 0.147 | -0.293 | -66.591% | 18,128.000 | 18,228.000 | 29/09/2027 |
| 50612 | HS#HSI RC2709E | 0.137 | -0.298 | -68.506% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50624 | GJ#HSI RC2709D | 0.189 | -0.296 | -61.031% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50626 | CI#HSI RC2805C | 0.146 | -0.299 | -67.191% | 18,200.000 | 18,300.000 | 30/05/2028 |
| 50627 | CI#HSI RC2805D | 0.176 | -0.299 | -62.947% | 17,800.000 | 17,900.000 | 30/05/2028 |
| 50633 | BP#HSI RC2506D | 0.520 | -0.300 | -36.585% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50638 | BP#HSI RC2706P | 0.143 | -0.297 | -67.500% | 18,150.000 | 18,250.000 | 29/06/2027 |
| 50658 | BP#HSI RC2706Q | 0.139 | -0.296 | -68.046% | 18,200.000 | 18,300.000 | 29/06/2027 |
| 50660 | BP#HSI RC2706R | 0.132 | -0.298 | -69.302% | 18,250.000 | 18,350.000 | 29/06/2027 |
| 50662 | BP#HSI RC2706S | 0.196 | -0.289 | -59.588% | 17,550.000 | 17,650.000 | 29/06/2027 |
| 50663 | BP#HSI RC2706T | 0.187 | -0.298 | -61.443% | 17,650.000 | 17,750.000 | 29/06/2027 |
| 50665 | BP#HSI RC2706U | 0.152 | -0.298 | -66.222% | 18,050.000 | 18,150.000 | 29/06/2027 |
| 50671 | BI#HSI RC2709A | 0.207 | -0.273 | -56.875% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50672 | BI#HSI RC2709B | 0.152 | -0.273 | -64.235% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 50673 | BI#HSI RC2709C | 0.147 | -0.273 | -65.000% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50676 | MS#HSI RC2806L | 0.154 | -0.281 | -64.598% | 18,150.000 | 18,250.000 | 29/06/2028 |
| 50677 | MS#HSI RC2809B | 0.120 | -0.300 | -71.429% | 18,259.000 | 18,359.000 | 28/09/2028 |
| 50685 | SG#HSI RC2709H | 0.159 | -0.291 | -64.667% | 18,008.000 | 18,108.000 | 29/09/2027 |
| 50688 | SG#HSI RC2707I | 0.138 | -0.297 | -68.276% | 18,259.000 | 18,359.000 | 29/07/2027 |
| 50689 | SG#HSI RC2707J | 0.149 | -0.296 | -66.517% | 18,148.000 | 18,248.000 | 29/07/2027 |
| 50699 | UB#HSI RC2709F | 0.139 | -0.281 | -66.905% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50702 | UB#HSI RC27085 | 0.165 | -0.285 | -63.333% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50711 | UB#HSI RC27086 | 0.201 | -0.294 | -59.394% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50720 | JP#HSI RC2709Q | 0.143 | -0.272 | -65.542% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50727 | JP#HSI RC2709R | 0.166 | -0.279 | -62.697% | 17,950.000 | 18,050.000 | 29/09/2027 |
| 50731 | JP#HSI RC2709T | 0.155 | -0.275 | -63.953% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 50740 | BP#HSI RC2706D | 0.144 | -0.291 | -66.897% | 18,140.000 | 18,240.000 | 29/06/2027 |
| 50754 | BP#HSI RC2706I | 0.111 | -0.294 | -72.593% | 18,500.000 | 18,600.000 | 29/06/2027 |
| 50756 | BP#HSI RC2706J | 0.119 | -0.296 | -71.325% | 18,400.000 | 18,500.000 | 29/06/2027 |
| 50758 | BP#HSI RC2706K | 0.129 | -0.296 | -69.647% | 18,300.000 | 18,400.000 | 29/06/2027 |
| 50771 | HU#HSI RC2708K | 0.113 | -0.307 | -73.095% | 18,500.000 | 18,600.000 | 30/08/2027 |
| 50772 | HU#HSI RC2708L | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 50782 | BP#HSI RC27062 | 0.164 | -0.296 | -64.348% | 17,900.000 | 18,000.000 | 29/06/2027 |
| 50826 | GJ#HSI RC2709G | 0.129 | -0.291 | -69.286% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50827 | GJ#HSI RC2709H | 0.140 | -0.290 | -67.442% | 18,280.000 | 18,380.000 | 29/09/2027 |
| 50852 | MS#HSI RC2809C | 0.100 | -0.290 | -74.359% | 18,480.000 | 18,580.000 | 28/09/2028 |
| 50863 | HS#HSI RC2709G | 0.113 | -0.297 | -72.439% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50866 | HS#HSI RC2709I | 0.131 | -0.294 | -69.176% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 50867 | HS#HSI RC2709J | 0.124 | -0.296 | -70.476% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50870 | BI#HSI RC2709D | 0.134 | -0.276 | -67.317% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50871 | BI#HSI RC2709E | 0.124 | -0.276 | -69.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50890 | CI#HSI RC2804A | 0.127 | -0.303 | -70.465% | 18,400.000 | 18,500.000 | 27/04/2028 |
| 50914 | SG#HSI RC2707K | 0.108 | -0.147 | -57.647% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50933 | HS#HSI RC2611Z | 0.360 | -0.310 | -46.269% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 50935 | SG#HSI RC2709K | 0.115 | -0.290 | -71.605% | 18,508.000 | 18,608.000 | 29/09/2027 |
| 50936 | SG#HSI RC2709L | 0.123 | -0.292 | -70.361% | 18,408.000 | 18,508.000 | 29/09/2027 |
| 50937 | SG#HSI RC2709M | 0.133 | -0.292 | -68.706% | 18,308.000 | 18,408.000 | 29/09/2027 |
| 50938 | SG#HSI RC2708I | 0.143 | -0.297 | -67.500% | 18,208.000 | 18,308.000 | 30/08/2027 |
| 51002 | UB#HSI RC2709I | 0.113 | -0.287 | -71.750% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51003 | UB#HSI RC2709J | 0.128 | -0.282 | -68.780% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51005 | UB#HSI RC27088 | 0.145 | -0.285 | -66.279% | 18,200.000 | 18,300.000 | 30/08/2027 |
| 51006 | UB#HSI RC2707W | 0.063 | -0.140 | -68.966% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51030 | JP#HSI RC2709V | 0.120 | -0.275 | -69.620% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51034 | JP#HSI RC2709X | 0.133 | -0.277 | -67.561% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51036 | JP#HSI RC2709Y | 0.149 | -0.276 | -64.941% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 51073 | HU#HSI RC2708Q | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51085 | HS#HSI RC2709M | 0.123 | -0.292 | -70.361% | 18,450.000 | 18,550.000 | 29/09/2027 |
| 51088 | HS#HSI RC2709P | 0.083 | -0.147 | -63.913% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51125 | BP#HSI RC27069 | 0.161 | -0.294 | -64.615% | 17,950.000 | 18,050.000 | 29/06/2027 |
| 51126 | BP#HSI RC2706A | 0.124 | -0.296 | -70.476% | 18,350.000 | 18,450.000 | 29/06/2027 |
| 51127 | BP#HSI RC2706B | 0.116 | -0.294 | -71.707% | 18,450.000 | 18,550.000 | 29/06/2027 |
| 51129 | BP#HSI RC2706C | 0.107 | -0.293 | -73.250% | 18,550.000 | 18,650.000 | 29/06/2027 |
| 51137 | GJ#HSI RC2709J | 0.131 | -0.289 | -68.810% | 18,380.000 | 18,480.000 | 29/09/2027 |
| 51152 | SG#HSI RC2708K | 0.110 | -0.290 | -72.500% | 18,548.000 | 18,648.000 | 30/08/2027 |
| 51224 | UB#HSI RC2709M | 0.108 | -0.287 | -72.658% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 51227 | UB#HSI RC2708D | 0.136 | -0.284 | -67.619% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 51243 | SG#HSI RC2507H | 0.242 | -0.158 | -39.500% | 14,900.000 | 15,000.000 | 30/07/2025 |
| 51324 | GJ#HSI RC2506B | 0.520 | -0.310 | -37.349% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51419 | SG#HSI RC2709Q | 0.084 | -0.146 | -63.478% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51446 | HS#HSI RC2607K | 0.370 | -0.310 | -45.588% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 51447 | SG#HSI RC2707B | 0.062 | -0.143 | -69.756% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51449 | HS#HSI RC2607L | 0.360 | -0.310 | -46.269% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51450 | HS#HSI RC2607M | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
| 51452 | HS#HSI RC2607N | 0.380 | -0.310 | -44.928% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51523 | SG#HSI RC2507T | 0.380 | -0.310 | -44.928% | 15,888.000 | 15,988.000 | 30/07/2025 |
| 51525 | SG#HSI RC2508O | 0.395 | -0.315 | -44.366% | 15,758.000 | 15,858.000 | 28/08/2025 |
| 51527 | SG#HSI RC2508P | 0.415 | -0.315 | -43.151% | 15,588.000 | 15,688.000 | 28/08/2025 |
| 51554 | BP#HSI RC2709E | 0.131 | -0.289 | -68.810% | 18,250.000 | 18,350.000 | 29/09/2027 |
| 51561 | BP#HSI RC2709K | 0.059 | -0.143 | -70.792% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51567 | CT#HSI RC2609F | 0.124 | -0.341 | -73.333% | 18,400.000 | 18,500.000 | 29/09/2026 |
| 51575 | UB#HSI RC2607R | 0.390 | -0.300 | -43.478% | 15,838.000 | 15,938.000 | 30/07/2026 |
| 51588 | UB#HSI RC2607S | 0.400 | -0.300 | -42.857% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51622 | HS#HSI RC2607O | 0.355 | -0.305 | -46.212% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51644 | UB#HSI RC2709R | 0.122 | -0.288 | -70.244% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51657 | HS#HSI RC2708J | 0.060 | -0.147 | -71.014% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51678 | UB#HSI RC2610Z | 0.380 | -0.300 | -44.118% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51740 | BP#HSI RC2506W | 0.260 | -0.155 | -37.349% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51760 | SG#HSI RC2507K | 0.375 | -0.315 | -45.652% | 15,928.000 | 16,028.000 | 30/07/2025 |
| 51793 | HS#HSI RC2608A | 0.365 | -0.305 | -45.522% | 15,828.000 | 15,928.000 | 28/08/2026 |
| 51799 | HS#HSI RC2608B | 0.385 | -0.295 | -43.382% | 15,628.000 | 15,728.000 | 28/08/2026 |
| 51826 | SG#HSI RC2509V | 0.380 | -0.310 | -44.928% | 15,838.000 | 15,938.000 | 29/09/2025 |
| 51828 | SG#HSI RC2509N | 0.395 | -0.315 | -44.366% | 15,700.000 | 15,800.000 | 29/09/2025 |
| 51833 | SG#HSI RC2608E | 0.405 | -0.305 | -42.958% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51854 | UB#HSI RC2607Z | 0.375 | -0.305 | -44.853% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51861 | UB#HSI RC2607A | 0.400 | -0.300 | -42.857% | 15,738.000 | 15,838.000 | 30/07/2026 |
| 51970 | SG#HSI RC2508R | 0.380 | -0.320 | -45.714% | 15,878.000 | 15,978.000 | 28/08/2025 |
| 51993 | JP#HSI RC2612B | 0.375 | -0.295 | -44.030% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 52023 | UB#HSI RC2607E | 0.385 | -0.305 | -44.203% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 52211 | JP#HSI RC2507K | 0.315 | -0.150 | -32.258% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | JP#HSI RC2507L | 0.345 | -0.150 | -30.303% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52441 | HS#HSI RC2507I | 0.265 | -0.145 | -35.366% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52891 | JP#HSI RC2608B | 0.182 | -0.153 | -45.672% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 53340 | HU#HSI RC2612L | 0.370 | -0.310 | -45.588% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53345 | HU#HSI RC2612M | 0.390 | -0.310 | -44.286% | 15,600.000 | 15,700.000 | 30/12/2026 |
| 53498 | BP#HSI RC2507D | 0.560 | -0.320 | -36.364% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | BP#HSI RC2507E | 0.540 | -0.310 | -36.471% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53520 | BP#HSI RC2507H | 0.285 | -0.155 | -35.227% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53581 | UB#HSI RC2608A | 0.380 | -0.300 | -44.118% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53762 | BP#HSI RC2506E | 0.590 | -0.310 | -34.444% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53764 | BP#HSI RC2506M | 0.550 | -0.310 | -36.047% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | BP#HSI RC2506O | 0.530 | -0.310 | -36.905% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 54004 | GJ#HSI RC2507A | 0.570 | -0.310 | -35.227% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54016 | BP#HSI RC2507K | 0.310 | -0.155 | -33.333% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54273 | GJ#HSI RC2509W | 0.430 | -0.310 | -41.892% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 54323 | UB#HSI RC2612X | 0.380 | -0.300 | -44.118% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54338 | HS#HSI RC2607Z | 0.355 | -0.305 | -46.212% | 15,916.000 | 16,016.000 | 30/07/2026 |
| 54884 | BP#HSI RC2506V | 0.610 | -0.310 | -33.696% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54926 | SG#HSI RC2608G | 0.208 | -0.152 | -42.222% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 55013 | SG#HSI RC2608I | 0.183 | -0.157 | -46.176% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55283 | BP#HSI RC2508A | 0.710 | -0.320 | -31.068% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55286 | BP#HSI RC2506R | 0.630 | -0.320 | -33.684% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55431 | BP#HSI RC2508F | 0.335 | -0.155 | -31.633% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | BP#HSI RC2508G | 0.360 | -0.160 | -30.769% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55458 | SG#HSI RC2608J | 0.365 | -0.305 | -45.522% | 15,918.000 | 16,018.000 | 28/08/2026 |
| 55459 | SG#HSI RC2608U | 0.375 | -0.315 | -45.652% | 15,800.000 | 15,900.000 | 28/08/2026 |
| 55472 | GJ#HSI RC2509R | 0.194 | -0.156 | -44.571% | 15,650.000 | 15,750.000 | 29/09/2025 |
| 55484 | UB#HSI RC2612P | 0.385 | -0.305 | -44.203% | 15,858.000 | 15,958.000 | 30/12/2026 |
| 55532 | BP#HSI RC2610X | 0.335 | -0.305 | -47.656% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55533 | BP#HSI RC2610B | 0.330 | -0.310 | -48.437% | 16,140.000 | 16,240.000 | 29/10/2026 |
| 55536 | HU#HSI RC2612B | 0.345 | -0.315 | -47.727% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55539 | HU#HSI RC2612C | 0.385 | -0.315 | -45.000% | 15,680.000 | 15,780.000 | 30/12/2026 |
| 55540 | SG#HSI RC2509O | 0.360 | -0.310 | -46.269% | 16,038.000 | 16,138.000 | 29/09/2025 |
| 55541 | SG#HSI RC2509S | 0.380 | -0.310 | -44.928% | 15,858.000 | 15,958.000 | 29/09/2025 |
| 55548 | SG#HSI RC2508M | 0.400 | -0.310 | -43.662% | 15,718.000 | 15,818.000 | 28/08/2025 |
| 55551 | SG#HSI RC2507V | 0.355 | -0.315 | -47.015% | 16,151.000 | 16,251.000 | 30/07/2025 |
| 55554 | GJ#HSI RC2509S | 0.360 | -0.300 | -45.455% | 16,028.000 | 16,128.000 | 29/09/2025 |
| 55555 | GJ#HSI RC2509T | 0.365 | -0.315 | -46.324% | 15,928.000 | 16,028.000 | 29/09/2025 |
| 55556 | GJ#HSI RC2509U | 0.375 | -0.315 | -45.652% | 15,788.000 | 15,888.000 | 29/09/2025 |
| 55559 | BP#HSI RC2610D | 0.330 | -0.310 | -48.437% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55568 | HS#HSI RC2607V | 0.345 | -0.315 | -47.727% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55570 | HS#HSI RC2607W | 0.360 | -0.310 | -46.269% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 55571 | HS#HSI RC2607Y | 0.380 | -0.310 | -44.928% | 15,668.000 | 15,768.000 | 30/07/2026 |
| 55590 | UB#HSI RC2607B | 0.375 | -0.305 | -44.853% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | UB#HSI RC2607G | 0.380 | -0.300 | -44.118% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55599 | UB#HSI RC2607W | 0.355 | -0.295 | -45.385% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55600 | UB#HSI RC2607C | 0.400 | -0.300 | -42.857% | 15,718.000 | 15,818.000 | 30/07/2026 |
| 55613 | GJ#HSI RC2509V | 0.335 | -0.305 | -47.656% | 16,280.000 | 16,380.000 | 29/09/2025 |
| 55614 | GJ#HSI RC2509X | 0.365 | -0.315 | -46.324% | 15,888.000 | 15,988.000 | 29/09/2025 |
| 55616 | SG#HSI RC2509T | 0.355 | -0.305 | -46.212% | 16,108.000 | 16,208.000 | 29/09/2025 |
| 55626 | SG#HSI RC2507E | 0.375 | -0.315 | -45.652% | 15,958.000 | 16,058.000 | 30/07/2025 |
| 55629 | SG#HSI RC2607M | 0.335 | -0.305 | -47.656% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | SG#HSI RC2607Q | 0.330 | -0.300 | -47.619% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55648 | UB#HSI RC2608K | 0.350 | -0.300 | -46.154% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | UB#HSI RC2608L | 0.360 | -0.300 | -45.455% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | UB#HSI RC2612Q | 0.375 | -0.305 | -44.853% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55655 | BP#HSI RC2607W | 0.330 | -0.310 | -48.437% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55661 | BP#HSI RC2610O | 0.325 | -0.305 | -48.413% | 16,200.000 | 16,300.000 | 29/10/2026 |
| 55662 | BP#HSI RC2610M | 0.330 | -0.310 | -48.437% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55663 | BP#HSI RC2610V | 0.320 | -0.310 | -49.206% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55667 | HS#HSI RC2607F | 0.335 | -0.315 | -48.462% | 16,250.000 | 16,350.000 | 30/07/2026 |
| 55668 | HS#HSI RC2607G | 0.345 | -0.315 | -47.727% | 16,130.000 | 16,230.000 | 30/07/2026 |
| 55679 | JP#HSI RC2612K | 0.350 | -0.280 | -44.444% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55680 | JP#HSI RC2612D | 0.350 | -0.290 | -45.312% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55683 | JP#HSI RC2612L | 0.370 | -0.300 | -44.776% | 15,930.000 | 16,030.000 | 30/12/2026 |
| 55696 | GJ#HSI RC2509Z | 0.350 | -0.310 | -46.970% | 16,100.000 | 16,200.000 | 29/09/2025 |
| 55697 | GJ#HSI RC2509I | 0.375 | -0.315 | -45.652% | 15,828.000 | 15,928.000 | 29/09/2025 |
| 55698 | GJ#HSI RC2509E | 0.385 | -0.315 | -45.000% | 15,688.000 | 15,788.000 | 29/09/2025 |
| 55700 | SG#HSI RC2608D | 0.330 | -0.310 | -48.437% | 16,285.000 | 16,385.000 | 28/08/2026 |
| 55701 | SG#HSI RC2608F | 0.340 | -0.310 | -47.692% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55702 | SG#HSI RC2609L | 0.345 | -0.305 | -46.923% | 16,088.000 | 16,188.000 | 29/09/2026 |
| 55703 | SG#HSI RC2609I | 0.355 | -0.305 | -46.212% | 15,988.000 | 16,088.000 | 29/09/2026 |
| 55704 | SG#HSI RC2608H | 0.375 | -0.305 | -44.853% | 15,818.000 | 15,918.000 | 28/08/2026 |
| 55705 | SG#HSI RC2608Q | 0.390 | -0.310 | -44.286% | 15,678.000 | 15,778.000 | 28/08/2026 |
| 55714 | HS#HSI RC2510Q | 0.285 | -0.155 | -35.227% | 13,900.000 | 14,000.000 | 30/10/2025 |
| 55735 | BP#HSI RC2610Y | 0.345 | -0.295 | -46.094% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55736 | BP#HSI RC2610Z | 0.315 | -0.305 | -49.194% | 16,280.000 | 16,380.000 | 29/10/2026 |
| 55738 | BP#HSI RC2610H | 0.335 | -0.305 | -47.656% | 16,080.000 | 16,180.000 | 29/10/2026 |
| 55741 | BP#HSI RC2610U | 0.335 | -0.305 | -47.656% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55744 | HS#HSI RC2607S | 0.325 | -0.305 | -48.413% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55746 | HS#HSI RC2607A | 0.350 | -0.310 | -46.970% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55747 | HS#HSI RC2607B | 0.340 | -0.310 | -47.692% | 16,100.000 | 16,200.000 | 30/07/2026 |
| 55756 | HU#HSI RC2612D | 0.355 | -0.315 | -47.015% | 16,000.000 | 16,100.000 | 30/12/2026 |
| 55761 | UB#HSI RC2607I | 0.340 | -0.300 | -46.875% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55763 | UB#HSI RC2608F | 0.360 | -0.310 | -46.269% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | UB#HSI RC2608S | 0.375 | -0.305 | -44.853% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55781 | UB#HSI RC2607M | 0.390 | -0.300 | -43.478% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 55784 | UB#HSI RC2608D | 0.425 | -0.305 | -41.781% | 15,488.000 | 15,588.000 | 28/08/2026 |
| 55785 | JP#HSI RC2611S | 0.335 | -0.285 | -45.968% | 16,285.000 | 16,385.000 | 27/11/2026 |
| 55800 | BP#HSI RC2610G | 0.330 | -0.310 | -48.437% | 16,120.000 | 16,220.000 | 29/10/2026 |
| 55807 | BP#HSI RC2610E | 0.315 | -0.305 | -49.194% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55817 | HU#HSI RC2612F | 0.335 | -0.315 | -48.462% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55819 | GJ#HSI RC2509H | 0.360 | -0.310 | -46.269% | 15,950.000 | 16,050.000 | 29/09/2025 |
| 55828 | SG#HSI RC2509D | 0.330 | -0.310 | -48.437% | 16,328.000 | 16,428.000 | 29/09/2025 |
| 55829 | SG#HSI RC2609N | 0.330 | -0.310 | -48.437% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55830 | SG#HSI RC2607V | 0.345 | -0.305 | -46.923% | 16,128.000 | 16,228.000 | 30/07/2026 |
| 55831 | SG#HSI RC2607U | 0.355 | -0.305 | -46.212% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55842 | BP#HSI RC2610K | 0.320 | -0.310 | -49.206% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55844 | HS#HSI RC2607C | 0.325 | -0.305 | -48.413% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 55845 | HS#HSI RC2607D | 0.330 | -0.310 | -48.437% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 55863 | JP#HSI RC2612N | 0.340 | -0.290 | -46.032% | 16,250.000 | 16,350.000 | 30/12/2026 |
| 55879 | UB#HSI RC2608M | 0.345 | -0.295 | -46.094% | 16,238.000 | 16,338.000 | 28/08/2026 |
| 55888 | UB#HSI RC2607N | 0.370 | -0.300 | -44.776% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 55962 | GJ#HSI RC2509C | 0.330 | -0.300 | -47.619% | 16,300.000 | 16,400.000 | 29/09/2025 |
| 55963 | GJ#HSI RC2509D | 0.340 | -0.310 | -47.692% | 16,200.000 | 16,300.000 | 29/09/2025 |
| 55976 | SG#HSI RC2509E | 0.345 | -0.305 | -46.923% | 16,208.000 | 16,308.000 | 29/09/2025 |
| 56033 | BP#HSI RC2607B | 0.340 | -0.310 | -47.692% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 56034 | BP#HSI RC2607C | 0.330 | -0.310 | -48.437% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 56056 | UB#HSI RC2608T | 0.345 | -0.285 | -45.238% | 16,300.000 | 16,400.000 | 28/08/2026 |
| 56057 | UB#HSI RC2607P | 0.355 | -0.305 | -46.212% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 56170 | HS#HSI RC2611X | 0.167 | -0.153 | -47.813% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56206 | BP#HSI RC2506L | 0.760 | -0.320 | -29.630% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56377 | GJ#HSI RC27091 | 0.122 | -0.288 | -70.244% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 56435 | CT#HSI RC2707J | 0.062 | -0.169 | -73.160% | 18,500.000 | 18,600.000 | 29/07/2027 |
| 56464 | BP#HSI RC2509M | 0.720 | -0.320 | -30.769% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56503 | JP#HSI RC2708M | 0.042 | -0.142 | -77.174% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 56687 | JP#HSI RC2510B | 0.690 | -0.300 | -30.303% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56806 | BP#HSI RC2509U | 0.500 | -0.310 | -38.272% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56917 | JP#HSI RC2511B | 0.920 | 0.000 | 0.000% | 13,850.000 | 13,950.000 | 27/11/2025 |
| 57433 | CT#HSI RC2507D | 0.185 | -0.175 | -48.611% | 16,000.000 | 16,100.000 | 30/07/2025 |
| 57504 | BP#HSI RC2510D | 0.495 | -0.315 | -38.889% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57612 | JP#HSI RC2511C | 0.850 | 0.000 | 0.000% | 14,500.000 | 14,600.000 | 27/11/2025 |
| 58127 | UB#HSI RC2507M | 0.350 | -0.150 | -30.000% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 58240 | HS#HSI RC2509O | 0.330 | -0.155 | -31.959% | 12,900.000 | 13,000.000 | 29/09/2025 |
| 60140 | SG#HSI RC2712V | 0.016 | -0.144 | -90.000% | 19,400.000 | 19,500.000 | 30/12/2027 |
| 60878 | CI#HSI RC2809G | 0.118 | -0.292 | -71.220% | 18,500.000 | 18,600.000 | 28/09/2028 |
| 61074 | HS#HSI RC2709S | 0.110 | -0.295 | -72.840% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 61702 | GJ#HSI RC2710X | 0.165 | -0.290 | -63.736% | 18,000.000 | 18,100.000 | 28/10/2027 |
| 61719 | MS#HSI RC2709O | 0.120 | -0.280 | -70.000% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 61760 | CI#HSI RC2809L | 0.135 | -0.295 | -68.605% | 18,300.000 | 18,400.000 | 28/09/2028 |
| 61791 | SG#HSI RC2708W | 0.121 | -0.294 | -70.843% | 18,448.000 | 18,548.000 | 30/08/2027 |
| 61792 | SG#HSI RC2708X | 0.130 | -0.295 | -69.412% | 18,348.000 | 18,448.000 | 30/08/2027 |
| 61842 | HS#HSI RC2508E | 0.530 | -0.310 | -36.905% | 14,500.000 | 14,600.000 | 28/08/2025 |
| 61924 | GJ#HSI RC2710Z | 0.120 | -0.285 | -70.370% | 18,550.000 | 18,650.000 | 28/10/2027 |
| 61998 | JP#HSI RC2711M | 0.127 | -0.283 | -69.024% | 18,400.000 | 18,500.000 | 29/11/2027 |
| 62051 | HS#HSI RC2509Q | 0.305 | -0.160 | -34.409% | 13,400.000 | 13,500.000 | 29/09/2025 |
| 62061 | GJ#HSI RC27101 | 0.125 | -0.290 | -69.880% | 18,450.000 | 18,550.000 | 28/10/2027 |
| 62225 | JP#HSI RC2610B | 0.570 | -0.270 | -32.143% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62344 | UB#HSI RC2507J | 0.530 | -0.300 | -36.145% | 14,500.000 | 14,600.000 | 30/07/2025 |
| 62484 | UB#HSI RC2511G | 0.520 | -0.310 | -37.349% | 14,600.000 | 14,700.000 | 27/11/2025 |
| 62805 | CT#HSI RC2609G | 0.560 | -0.330 | -37.079% | 13,950.000 | 14,050.000 | 29/09/2026 |
| 62813 | CT#HSI RC2609K | 0.530 | -0.330 | -38.372% | 14,250.000 | 14,350.000 | 29/09/2026 |
| 62873 | HS#HSI RC2510S | 0.245 | -0.160 | -39.506% | 14,650.000 | 14,750.000 | 30/10/2025 |
| 63026 | UB#HSI RC2510X | 0.560 | -0.300 | -34.884% | 14,300.000 | 14,400.000 | 30/10/2025 |
| 64741 | HS#HSI RC2609C | 0.187 | -0.060 | -24.291% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 65374 | HU#HSI RC26123 | 0.325 | -0.315 | -49.219% | 16,300.000 | 16,400.000 | 30/12/2026 |
| 65376 | HU#HSI RC26124 | 0.340 | -0.310 | -47.692% | 16,150.000 | 16,250.000 | 30/12/2026 |
| 65379 | HU#HSI RC26125 | 0.365 | -0.315 | -46.324% | 15,900.000 | 16,000.000 | 30/12/2026 |
| 65380 | HU#HSI RC26071 | 0.375 | -0.315 | -45.652% | 15,750.000 | 15,850.000 | 30/07/2026 |
| 65432 | SG#HSI RC25105 | 0.340 | -0.310 | -47.692% | 16,268.000 | 16,368.000 | 30/10/2025 |
| 65465 | GJ#HSI RC2511C | 0.350 | -0.310 | -46.970% | 16,150.000 | 16,250.000 | 27/11/2025 |
| 65501 | JP#HSI RC26108 | 0.204 | -0.156 | -43.333% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 65559 | HU#HSI RC26073 | 0.350 | -0.310 | -46.970% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 65577 | HS#HSI RC26099 | 0.315 | -0.305 | -49.194% | 16,318.000 | 16,418.000 | 29/09/2026 |
| 65603 | CT#HSI RC2609V | 0.243 | -0.172 | -41.446% | 14,500.000 | 14,600.000 | 29/09/2026 |
| 65771 | HU#HSI RC2612G | 0.335 | -0.315 | -48.462% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66086 | CI#HSI RC2612A | 0.345 | -0.315 | -47.727% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66218 | GJ#HSI RC2511S | 0.315 | -0.315 | -50.000% | 16,480.000 | 16,580.000 | 27/11/2025 |
| 66219 | GJ#HSI RC25113 | 0.340 | -0.310 | -47.692% | 16,250.000 | 16,350.000 | 27/11/2025 |
| 66239 | UB#HSI RC2511H | 0.540 | -0.300 | -35.714% | 14,400.000 | 14,500.000 | 27/11/2025 |
| 66240 | UB#HSI RC2511N | 0.590 | -0.300 | -33.708% | 13,900.000 | 14,000.000 | 27/11/2025 |
| 66266 | SG#HSI RC25106 | 0.320 | -0.310 | -49.206% | 16,500.000 | 16,600.000 | 30/10/2025 |
| 66270 | SG#HSI RC2508A | 0.330 | -0.310 | -48.437% | 16,388.000 | 16,488.000 | 28/08/2025 |
| 66302 | UB#HSI RC26089 | 0.325 | -0.305 | -48.413% | 16,438.000 | 16,538.000 | 28/08/2026 |
| 66350 | BI#HSI RC2612A | 0.390 | -0.280 | -41.791% | 15,800.000 | 15,900.000 | 30/12/2026 |
| 66355 | HU#HSI RC2612S | 0.305 | -0.315 | -50.806% | 16,500.000 | 16,600.000 | 30/12/2026 |
| 66360 | HU#HSI RC2612T | 0.320 | -0.310 | -49.206% | 16,350.000 | 16,450.000 | 30/12/2026 |
| 66361 | HU#HSI RC2612U | 0.345 | -0.315 | -47.727% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 66369 | HU#HSI RC2612V | | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/12/2026 |
| 66374 | GJ#HSI RC2511A | 0.310 | -0.310 | -50.000% | 16,550.000 | 16,650.000 | 27/11/2025 |
| 66377 | GJ#HSI RC2511F | 0.330 | -0.310 | -48.437% | 16,350.000 | 16,450.000 | 27/11/2025 |
| 66378 | GJ#HSI RC2511G | 0.360 | -0.310 | -46.269% | 16,000.000 | 16,100.000 | 27/11/2025 |
| 66390 | HS#HSI RC26092 | 0.345 | -0.305 | -46.923% | 16,050.000 | 16,150.000 | 29/09/2026 |
| 66394 | HS#HSI RC26095 | 0.350 | -0.310 | -46.970% | 15,950.000 | 16,050.000 | 29/09/2026 |
| 66404 | HS#HSI RC26094 | 0.310 | -0.300 | -49.180% | 16,400.000 | 16,500.000 | 29/09/2026 |
| 66405 | HS#HSI RC26098 | 0.300 | -0.300 | -50.000% | 16,500.000 | 16,600.000 | 29/09/2026 |
| 66413 | HS#HSI RC2610V | 0.330 | -0.310 | -48.437% | 16,188.000 | 16,288.000 | 29/10/2026 |
| 66414 | HS#HSI RC26101 | 0.330 | -0.300 | -47.619% | 16,218.000 | 16,318.000 | 29/10/2026 |
| 66415 | HS#HSI RC26102 | 0.350 | -0.310 | -46.970% | 15,988.000 | 16,088.000 | 29/10/2026 |
| 66427 | CI#HSI RC2611A | 0.475 | -0.315 | -39.873% | 14,861.000 | 14,961.000 | 27/11/2026 |
| 66433 | CI#HSI RC2610A | 0.395 | -0.305 | -43.571% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 66442 | UB#HSI RC2608P | 0.315 | -0.305 | -49.194% | 16,550.000 | 16,650.000 | 28/08/2026 |
| 66443 | UB#HSI RC26114 | 0.335 | -0.305 | -47.656% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66470 | UB#HSI RC26115 | 0.345 | -0.305 | -46.923% | 16,268.000 | 16,368.000 | 27/11/2026 |
| 66471 | UB#HSI RC2612N | 0.365 | -0.305 | -45.522% | 16,088.000 | 16,188.000 | 30/12/2026 |
| 66478 | SG#HSI RC26085 | 0.310 | -0.310 | -50.000% | 16,468.000 | 16,568.000 | 28/08/2026 |
| 66479 | SG#HSI RC26097 | 0.320 | -0.300 | -48.387% | 16,368.000 | 16,468.000 | 29/09/2026 |
| 66491 | JP#HSI RC26111 | 0.305 | -0.295 | -49.167% | 16,550.000 | 16,650.000 | 27/11/2026 |
| 66501 | JP#HSI RC26112 | 0.325 | -0.285 | -46.721% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66535 | BP#HSI RC2706V | 0.285 | -0.305 | -51.695% | 16,550.000 | 16,650.000 | 29/06/2027 |
| 66546 | BP#HSI RC2706W | 0.285 | -0.295 | -50.862% | 16,590.000 | 16,690.000 | 29/06/2027 |
| 66548 | BP#HSI RC2706X | 0.275 | -0.305 | -52.586% | 16,670.000 | 16,770.000 | 29/06/2027 |
| 66553 | CI#HSI RC2612C | 0.325 | -0.315 | -49.219% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66554 | CI#HSI RC2612D | 0.425 | -0.315 | -42.568% | 15,400.000 | 15,500.000 | 30/12/2026 |
| 66559 | GJ#HSI RC2511I | 0.345 | -0.305 | -46.923% | 16,180.000 | 16,280.000 | 27/11/2025 |
| 66564 | GJ#HSI RC2511N | 0.355 | -0.305 | -46.212% | 16,080.000 | 16,180.000 | 27/11/2025 |
| 66566 | HS#HSI RC26103 | 0.290 | -0.310 | -51.667% | 16,675.000 | 16,775.000 | 29/10/2026 |
| 66567 | HS#HSI RC26104 | 0.300 | -0.300 | -50.000% | 16,550.000 | 16,650.000 | 29/10/2026 |
| 66568 | HS#HSI RC2610W | 0.310 | -0.300 | -49.180% | 16,450.000 | 16,550.000 | 29/10/2026 |
| 66570 | HS#HSI RC26105 | 0.315 | -0.305 | -49.194% | 16,350.000 | 16,450.000 | 29/10/2026 |
| 66577 | HS#HSI RC26106 | 0.340 | -0.310 | -47.692% | 16,088.000 | 16,188.000 | 29/10/2026 |
| 66581 | SG#HSI RC25085 | 0.300 | -0.310 | -50.820% | 16,675.000 | 16,775.000 | 28/08/2025 |
| 66585 | SG#HSI RC26098 | 0.310 | -0.310 | -50.000% | 16,448.000 | 16,548.000 | 29/09/2026 |
| 66587 | SG#HSI RC26086 | 0.325 | -0.305 | -48.413% | 16,348.000 | 16,448.000 | 28/08/2026 |
| 66588 | SG#HSI RC26099 | 0.335 | -0.305 | -47.656% | 16,200.000 | 16,300.000 | 29/09/2026 |
| 66592 | HS#HSI RC2708K | 0.094 | -0.301 | -76.203% | 18,768.000 | 18,868.000 | 30/08/2027 |
| 66596 | SG#HSI RC26078 | 0.300 | -0.310 | -50.820% | 16,588.000 | 16,688.000 | 30/07/2026 |
| 66615 | JP#HSI RC26117 | 0.325 | -0.295 | -47.581% | 16,380.000 | 16,480.000 | 27/11/2026 |
| 66622 | BP#HSI RC2706Y | 0.290 | -0.300 | -50.847% | 16,500.000 | 16,600.000 | 29/06/2027 |
| 66623 | BP#HSI RC2706Z | 0.300 | -0.300 | -50.000% | 16,400.000 | 16,500.000 | 29/06/2027 |
| 66626 | HU#HSI RC2612W | 0.315 | -0.315 | -50.000% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66628 | HU#HSI RC2612O | | 0.000 | 0.000% | 15,690.000 | 15,790.000 | 30/12/2026 |
| 66633 | UB#HSI RC26118 | 0.300 | -0.300 | -50.000% | 16,675.000 | 16,775.000 | 27/11/2026 |
| 66637 | UB#HSI RC26073 | 0.325 | -0.305 | -48.413% | 16,538.000 | 16,638.000 | 30/07/2026 |
| 66643 | UB#HSI RC26084 | 0.340 | -0.300 | -46.875% | 16,388.000 | 16,488.000 | 28/08/2026 |
| 66645 | UB#HSI RC2608J | 0.355 | -0.305 | -46.212% | 16,218.000 | 16,318.000 | 28/08/2026 |
| 66646 | UB#HSI RC26108 | 0.365 | -0.305 | -45.522% | 16,068.000 | 16,168.000 | 29/10/2026 |
| 66658 | JP#HSI RC27114 | 0.095 | -0.285 | -75.000% | 18,770.000 | 18,870.000 | 29/11/2027 |
| 66661 | BP#HSI RC2707A | 0.285 | -0.295 | -50.862% | 16,540.000 | 16,640.000 | 29/07/2027 |
| 66662 | BP#HSI RC2707B | 0.265 | -0.295 | -52.679% | 16,760.000 | 16,860.000 | 29/07/2027 |
| 66666 | HS#HSI RC2609E | 0.270 | -0.155 | -36.471% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66667 | SG#HSI RC26087 | 0.320 | -0.300 | -48.387% | 16,408.000 | 16,508.000 | 28/08/2026 |
| 66672 | SG#HSI RC26088 | 0.295 | -0.305 | -50.833% | 16,638.000 | 16,738.000 | 28/08/2026 |
| 66673 | SG#HSI RC26089 | 0.305 | -0.305 | -50.000% | 16,528.000 | 16,628.000 | 28/08/2026 |
| 66679 | SG#HSI RC26079 | 0.280 | -0.310 | -52.542% | 16,777.000 | 16,877.000 | 30/07/2026 |
| 66681 | HU#HSI RC2612X | 0.290 | -0.310 | -51.667% | 16,600.000 | 16,700.000 | 30/12/2026 |
| 66682 | HU#HSI RC2612Y | 0.280 | -0.310 | -52.542% | 16,776.000 | 16,876.000 | 30/12/2026 |
| 66685 | CT#HSI RC2509C | 0.285 | -0.295 | -50.862% | 16,777.000 | 16,877.000 | 29/09/2025 |
| 66686 | GJ#HSI RC2511V | 0.290 | -0.310 | -51.667% | 16,750.000 | 16,850.000 | 27/11/2025 |
| 66687 | GJ#HSI RC2511W | 0.325 | -0.305 | -48.413% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 66702 | JP#HSI RC26097 | 0.280 | -0.300 | -51.724% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66716 | BP#HSI RC2707C | 0.275 | -0.295 | -51.754% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 66717 | BP#HSI RC2707D | 0.265 | -0.295 | -52.679% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66718 | BP#HSI RC2707E | 0.147 | -0.143 | -49.310% | 16,400.000 | 16,500.000 | 29/07/2027 |
| 66726 | UB#HSI RC2607F | 0.315 | -0.305 | -49.194% | 16,650.000 | 16,750.000 | 30/07/2026 |
| 66727 | UB#HSI RC2610U | 0.325 | -0.295 | -47.581% | 16,500.000 | 16,600.000 | 29/10/2026 |
| 66730 | UB#HSI RC2511I | 0.590 | -0.300 | -33.708% | 14,000.000 | 14,100.000 | 27/11/2025 |
| 66740 | GJ#HSI RC2709L | 0.108 | -0.287 | -72.658% | 18,680.000 | 18,780.000 | 29/09/2027 |
| 66741 | UB#HSI RC2511O | 0.520 | -0.300 | -36.585% | 14,650.000 | 14,750.000 | 27/11/2025 |
| 66743 | UB#HSI RC26119 | 0.162 | -0.148 | -47.742% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66746 | UB#HSI RC2609Z | 0.290 | -0.300 | -50.847% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66747 | UB#HSI RC2608B | 0.340 | -0.300 | -46.875% | 16,350.000 | 16,450.000 | 28/08/2026 |
| 66756 | HS#HSI RC2611J | 0.280 | -0.300 | -51.724% | 16,777.000 | 16,877.000 | 27/11/2026 |
| 66766 | MS#HSI RC2710A | 0.105 | -0.285 | -73.077% | 18,730.000 | 18,830.000 | 28/10/2027 |
| 66767 | BP#HSI RC2707F | 0.280 | -0.300 | -51.724% | 16,600.000 | 16,700.000 | 29/07/2027 |
| 66770 | BP#HSI RC2707G | 0.270 | -0.290 | -51.786% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 66771 | BP#HSI RC2707H | 0.265 | -0.295 | -52.679% | 16,770.000 | 16,870.000 | 29/07/2027 |
| 66772 | MS#HSI RC27113 | 0.092 | -0.268 | -74.444% | 18,880.000 | 18,980.000 | 29/11/2027 |
| 66773 | MS#HSI RC2712L | 0.058 | -0.292 | -83.429% | 19,000.000 | 19,100.000 | 30/12/2027 |
| 66781 | HU#HSI RC2612A | 0.290 | -0.310 | -51.667% | 16,700.000 | 16,800.000 | 30/12/2026 |
| 66782 | HU#HSI RC2612Z | 0.310 | -0.310 | -50.000% | 16,450.000 | 16,550.000 | 30/12/2026 |
| 66784 | SG#HSI RC26071 | 0.315 | -0.305 | -49.194% | 16,428.000 | 16,528.000 | 30/07/2026 |
| 66787 | SG#HSI RC26094 | 0.275 | -0.305 | -52.586% | 16,808.000 | 16,908.000 | 29/09/2026 |
| 66792 | SG#HSI RC26091 | 0.285 | -0.285 | -50.000% | 16,708.000 | 16,808.000 | 29/09/2026 |
| 66794 | SG#HSI RC26081 | 0.305 | -0.305 | -50.000% | 16,568.000 | 16,668.000 | 28/08/2026 |
| 66796 | UB#HSI RC2711A | 0.084 | -0.286 | -77.297% | 18,858.000 | 18,958.000 | 29/11/2027 |
| 66806 | UB#HSI RC2710R | 0.073 | -0.277 | -79.143% | 19,000.000 | 19,100.000 | 28/10/2027 |
| 66807 | BP#HSI RC2707I | 0.260 | -0.300 | -53.571% | 16,800.000 | 16,900.000 | 29/07/2027 |
| 66809 | UB#HSI RC2711D | 0.095 | -0.290 | -75.325% | 18,688.000 | 18,788.000 | 29/11/2027 |
| 66811 | BP#HSI RC2707K | 0.290 | -0.300 | -50.847% | 16,450.000 | 16,550.000 | 29/07/2027 |
| 66814 | BP#HSI RC2707L | 0.285 | -0.295 | -50.862% | 16,550.000 | 16,650.000 | 29/07/2027 |
| 66815 | BP#HSI RC2707M | 0.265 | -0.295 | -52.679% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66819 | BI#HSI RC2609A | 0.295 | -0.295 | -50.000% | 16,700.000 | 16,800.000 | 29/09/2026 |
| 66830 | GJ#HSI RC2511X | 0.305 | -0.315 | -50.806% | 16,600.000 | 16,700.000 | 27/11/2025 |
| 66831 | GJ#HSI RC2511Y | 0.315 | -0.305 | -49.194% | 16,500.000 | 16,600.000 | 27/11/2025 |
| 66843 | HS#HSI RC27076 | 0.066 | -0.294 | -81.667% | 19,010.000 | 19,110.000 | 29/07/2027 |
| 66844 | HS#HSI RC2611D | 0.310 | -0.310 | -50.000% | 16,420.000 | 16,520.000 | 27/11/2026 |
| 66845 | HS#HSI RC2609F | 0.295 | -0.305 | -50.833% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66846 | HS#HSI RC2611K | 0.280 | -0.310 | -52.542% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 66849 | CI#HSI RC2610B | 0.365 | -0.305 | -45.522% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 66850 | CI#HSI RC2610C | 0.305 | -0.315 | -50.806% | 16,600.000 | 16,700.000 | 29/10/2026 |
| 66857 | CT#HSI RC2509D | 0.305 | -0.345 | -53.077% | 16,600.000 | 16,700.000 | 29/09/2025 |
| 66858 | CT#HSI RC2509E | 0.300 | -0.350 | -53.846% | 16,700.000 | 16,800.000 | 29/09/2025 |
| 66861 | HS#HSI RC2707A | 0.100 | -0.305 | -75.309% | 18,718.000 | 18,818.000 | 29/07/2027 |
| 66864 | HS#HSI RC2707F | 0.077 | -0.293 | -79.189% | 18,890.000 | 18,990.000 | 29/07/2027 |
| 66865 | CI#HSI RC2809F | 0.162 | -0.293 | -64.396% | 18,000.000 | 18,100.000 | 28/09/2028 |
| 66866 | CI#HSI RC2806B | 0.074 | -0.296 | -80.000% | 19,000.000 | 19,100.000 | 29/06/2028 |
| 66877 | HS#HSI RC2509V | 0.520 | -0.320 | -38.095% | 14,300.000 | 14,400.000 | 29/09/2025 |
| 66883 | HS#HSI RC2611A | 0.490 | -0.310 | -38.750% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66885 | HS#HSI RC2611B | 0.550 | -0.300 | -35.294% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66886 | HS#HSI RC2609L | 0.375 | -0.165 | -30.556% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66887 | HS#HSI RC2609M | 0.355 | -0.155 | -30.392% | 12,400.000 | 12,500.000 | 29/09/2026 |
| 66890 | HS#HSI RC2609N | 0.315 | -0.150 | -32.258% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66891 | HS#HSI RC2611C | 0.540 | -0.310 | -36.471% | 14,000.000 | 14,100.000 | 27/11/2026 |
| 66892 | HS#HSI RC2609O | 0.285 | -0.150 | -34.483% | 13,650.000 | 13,750.000 | 29/09/2026 |
| 66893 | JP#HSI RC2611Y | 0.320 | -0.290 | -47.541% | 16,450.000 | 16,550.000 | 27/11/2026 |
| 66894 | JP#HSI RC27094 | 0.074 | -0.271 | -78.551% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 66903 | HU#HSI RC2509L | 0.520 | -0.310 | -37.349% | 14,400.000 | 14,500.000 | 29/09/2025 |
| 66907 | UB#HSI RC26106 | 0.280 | -0.310 | -52.542% | 16,768.000 | 16,868.000 | 29/10/2026 |
| 66908 | UB#HSI RC2608W | 0.320 | -0.300 | -48.387% | 16,600.000 | 16,700.000 | 28/08/2026 |
| 66911 | UB#HSI RC2608Z | 0.335 | -0.305 | -47.656% | 16,450.000 | 16,550.000 | 28/08/2026 |
| 66912 | UB#HSI RC26086 | 0.340 | -0.300 | -46.875% | 16,318.000 | 16,418.000 | 28/08/2026 |
| 66916 | BP#HSI RC2707N | 0.265 | -0.295 | -52.679% | 16,790.000 | 16,890.000 | 29/07/2027 |
| 66928 | HS#HSI RC2611E | 0.480 | -0.310 | -39.241% | 14,600.000 | 14,700.000 | 27/11/2026 |
| 66934 | BP#HSI RC28113 | 0.067 | -0.278 | -80.580% | 19,000.000 | 19,100.000 | 29/11/2028 |
| 66943 | BP#HSI RC2611I | 0.770 | -0.310 | -28.704% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 66946 | BP#HSI RC2611J | 0.580 | -0.300 | -34.091% | 13,400.000 | 13,500.000 | 27/11/2026 |
| 66954 | BP#HSI RC28115 | 0.065 | -0.285 | -81.429% | 18,960.000 | 19,060.000 | 29/11/2028 |
| 66961 | CT#HSI RC2509K | 0.073 | -0.337 | -82.195% | 18,980.000 | 19,080.000 | 29/09/2025 |
| 66966 | CT#HSI RC2509L | 0.085 | -0.340 | -80.000% | 18,850.000 | 18,950.000 | 29/09/2025 |
| 66973 | CT#HSI RC2509N | 0.110 | -0.345 | -75.824% | 18,550.000 | 18,650.000 | 29/09/2025 |
| 66976 | CT#HSI RC2509H | 0.094 | -0.341 | -78.391% | 18,750.000 | 18,850.000 | 29/09/2025 |
| 66977 | CT#HSI RC2509O | 0.129 | -0.346 | -72.842% | 18,350.000 | 18,450.000 | 29/09/2025 |
| 66983 | GJ#HSI RC2511Z | 0.295 | -0.315 | -51.639% | 16,680.000 | 16,780.000 | 27/11/2025 |
| 66989 | BI#HSI RC2607A | 0.340 | -0.290 | -46.032% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 66995 | SG#HSI RC2707M | 0.070 | -0.295 | -80.822% | 19,008.000 | 19,108.000 | 29/07/2027 |
| 66996 | SG#HSI RC2709S | 0.086 | -0.289 | -77.067% | 18,838.000 | 18,938.000 | 29/09/2027 |
| 67005 | HS#HSI RC2611W | 0.153 | -0.152 | -49.836% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 67011 | HS#HSI RC2611Y | 0.280 | -0.310 | -52.542% | 16,700.000 | 16,800.000 | 27/11/2026 |
| 67016 | HS#HSI RC26112 | 0.295 | -0.305 | -50.833% | 16,588.000 | 16,688.000 | 27/11/2026 |
| 67019 | SG#HSI RC2607Z | 0.490 | -0.310 | -38.750% | 14,648.000 | 14,748.000 | 30/07/2026 |
| 67020 | SG#HSI RC2607B | 0.500 | -0.310 | -38.272% | 14,548.000 | 14,648.000 | 30/07/2026 |
| 67023 | SG#HSI RC2607C | 0.510 | -0.310 | -37.805% | 14,448.000 | 14,548.000 | 30/07/2026 |
| 67027 | SG#HSI RC2607D | 0.520 | -0.310 | -37.349% | 14,328.000 | 14,428.000 | 30/07/2026 |
| 67028 | SG#HSI RC2607E | 0.540 | -0.310 | -36.471% | 14,188.000 | 14,288.000 | 30/07/2026 |
| 67029 | SG#HSI RC2607F | 0.550 | -0.310 | -36.047% | 14,048.000 | 14,148.000 | 30/07/2026 |
| 67031 | SG#HSI RC2607G | 0.560 | -0.310 | -35.632% | 13,948.000 | 14,048.000 | 30/07/2026 |
| 67035 | SG#HSI RC2709T | 0.102 | -0.293 | -74.177% | 18,658.000 | 18,758.000 | 29/09/2027 |
| 67036 | SG#HSI RC2710Z | 0.118 | -0.292 | -71.220% | 18,478.000 | 18,578.000 | 28/10/2027 |
| 67042 | HU#HSI RC2711V | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 67049 | BI#HSI RC2709Q | 0.057 | -0.142 | -71.357% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 67050 | SG#HSI RC26095 | 0.280 | -0.310 | -52.542% | 16,748.000 | 16,848.000 | 29/09/2026 |
| 67051 | SG#HSI RC26096 | 0.295 | -0.305 | -50.833% | 16,608.000 | 16,708.000 | 29/09/2026 |
| 67052 | BI#HSI RC2709T | 0.100 | -0.275 | -73.333% | 18,707.000 | 18,807.000 | 29/09/2027 |
| 67056 | GJ#HSI RC2709U | 0.138 | -0.292 | -67.907% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 67057 | GJ#HSI RC2709Z | 0.156 | -0.289 | -64.944% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 67064 | HS#HSI RC27098 | 0.111 | -0.294 | -72.593% | 18,570.000 | 18,670.000 | 29/09/2027 |
| 67071 | HS#HSI RC2709U | 0.089 | -0.291 | -76.579% | 18,830.000 | 18,930.000 | 29/09/2027 |
| 67074 | HS#HSI RC27097 | 0.097 | -0.283 | -74.474% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 67075 | HS#HSI RC2709N | 0.075 | -0.290 | -79.452% | 18,964.000 | 19,064.000 | 29/09/2027 |
| 67079 | SG#HSI RC2608P | 0.590 | -0.310 | -34.444% | 13,708.000 | 13,808.000 | 28/08/2026 |
| 67081 | HS#HSI RC2709T | | 0.000 | 0.000% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 67095 | MS#HSI RC2712Q | 0.085 | -0.280 | -76.712% | 18,964.000 | 19,064.000 | 30/12/2027 |
| 67104 | MS#HSI RC2712R | 0.111 | -0.289 | -72.250% | 18,660.000 | 18,760.000 | 30/12/2027 |
| 67106 | SG#HSI RC27101 | 0.075 | -0.295 | -79.730% | 18,958.000 | 19,058.000 | 28/10/2027 |
| 67113 | SG#HSI RC27109 | 0.089 | -0.291 | -76.579% | 18,808.000 | 18,908.000 | 28/10/2027 |
| 67116 | JP#HSI RC2609X | 0.490 | -0.290 | -37.179% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67119 | SG#HSI RC2710X | 0.098 | -0.292 | -74.872% | 18,708.000 | 18,808.000 | 28/10/2027 |
| 67120 | JP#HSI RC2509I | 0.500 | -0.300 | -37.500% | 14,670.000 | 14,770.000 | 29/09/2025 |
| 67121 | SG#HSI RC27106 | 0.106 | -0.284 | -72.821% | 18,608.000 | 18,708.000 | 28/10/2027 |
| 67123 | UB#HSI RC2611U | 0.300 | -0.300 | -50.000% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 67124 | UB#HSI RC2608E | 0.315 | -0.305 | -49.194% | 16,588.000 | 16,688.000 | 28/08/2026 |
| 67127 | JP#HSI RC2609D | 0.610 | -0.290 | -32.222% | 13,400.000 | 13,500.000 | 29/09/2026 |
| 67128 | JP#HSI RC2611F | 0.660 | -0.290 | -30.526% | 12,900.000 | 13,000.000 | 27/11/2026 |
| 67130 | JP#HSI RC2611G | 0.500 | -0.290 | -36.709% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67132 | SG#HSI RC2707N | 0.123 | -0.297 | -70.714% | 18,428.000 | 18,528.000 | 29/07/2027 |
| 67133 | SG#HSI RC2710A | 0.136 | -0.294 | -68.372% | 18,278.000 | 18,378.000 | 28/10/2027 |
| 67134 | SG#HSI RC2709V | 0.151 | -0.294 | -66.067% | 18,108.000 | 18,208.000 | 29/09/2027 |
| 67148 | CI#HSI RC2809I | 0.088 | -0.292 | -76.842% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 67151 | CI#HSI RC2804M | 0.110 | -0.305 | -73.494% | 18,600.000 | 18,700.000 | 27/04/2028 |
| 67155 | BP#HSI RC28116 | 0.096 | -0.279 | -74.400% | 18,600.000 | 18,700.000 | 29/11/2028 |
| 67156 | BP#HSI RC28117 | 0.086 | -0.284 | -76.757% | 18,700.000 | 18,800.000 | 29/11/2028 |
| 67158 | BP#HSI RC2811T | 0.080 | -0.285 | -78.082% | 18,800.000 | 18,900.000 | 29/11/2028 |
| 67162 | BP#HSI RC2811U | 0.071 | -0.284 | -80.000% | 18,900.000 | 19,000.000 | 29/11/2028 |
| 67165 | JP#HSI RC2610Q | 0.620 | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67166 | BP#HSI RC2811V | 0.069 | -0.281 | -80.286% | 18,950.000 | 19,050.000 | 29/11/2028 |
| 67175 | JP#HSI RC27091 | 0.103 | -0.272 | -72.533% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 67176 | JP#HSI RC27092 | 0.091 | -0.274 | -75.068% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 67177 | JP#HSI RC27093 | 0.077 | -0.278 | -78.310% | 18,964.000 | 19,064.000 | 29/09/2027 |
| 67179 | CI#HSI RC2611C | 0.285 | -0.315 | -52.500% | 16,800.000 | 16,900.000 | 27/11/2026 |
| 67180 | CI#HSI RC2611D | 0.335 | -0.305 | -47.656% | 16,300.000 | 16,400.000 | 27/11/2026 |
| 67185 | JP#HSI RC27095 | 0.400 | 0.000 | 0.000% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 67188 | BP#HSI RC2707T | 0.275 | -0.295 | -51.754% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 67191 | BP#HSI RC2707U | 0.265 | -0.295 | -52.679% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 67193 | UB#HSI RC2610A | 0.550 | -0.300 | -35.294% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 67194 | UB#HSI RC2610B | 0.500 | -0.300 | -37.500% | 14,550.000 | 14,650.000 | 29/10/2026 |
| 67195 | UB#HSI RC2610C | 0.530 | -0.300 | -36.145% | 14,350.000 | 14,450.000 | 29/10/2026 |
| 67196 | UB#HSI RC2610D | 0.550 | -0.300 | -35.294% | 14,150.000 | 14,250.000 | 29/10/2026 |
| 67199 | UB#HSI RC2511A | 0.610 | -0.310 | -33.696% | 13,800.000 | 13,900.000 | 27/11/2025 |
| 67200 | UB#HSI RC2511R | 0.630 | -0.300 | -32.258% | 13,600.000 | 13,700.000 | 27/11/2025 |
| 67201 | UB#HSI RC2511B | 0.650 | -0.310 | -32.292% | 13,400.000 | 13,500.000 | 27/11/2025 |
| 67202 | UB#HSI RC2511C | 0.700 | -0.300 | -30.000% | 12,900.000 | 13,000.000 | 27/11/2025 |
| 67203 | JP#HSI RC27096 | 0.430 | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 67204 | JP#HSI RC27097 | 0.122 | -0.278 | -69.500% | 18,450.000 | 18,550.000 | 29/09/2027 |
| 67206 | SG#HSI RC2608C | 0.285 | -0.305 | -51.695% | 16,728.000 | 16,828.000 | 28/08/2026 |
| 67212 | UB#HSI RC2610E | 0.520 | -0.310 | -37.349% | 14,450.000 | 14,550.000 | 29/10/2026 |
| 67214 | UB#HSI RC2610F | 0.530 | -0.300 | -36.145% | 14,250.000 | 14,350.000 | 29/10/2026 |
| 67217 | UB#HSI RC2610G | 0.550 | -0.300 | -35.294% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67218 | UB#HSI RC2610H | 0.570 | -0.300 | -34.483% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67219 | UB#HSI RC2511T | 0.630 | -0.300 | -32.258% | 13,700.000 | 13,800.000 | 27/11/2025 |
| 67221 | UB#HSI RC2511L | 0.650 | -0.300 | -31.579% | 13,500.000 | 13,600.000 | 27/11/2025 |
| 67222 | UB#HSI RC2511P | 0.660 | -0.300 | -31.250% | 13,300.000 | 13,400.000 | 27/11/2025 |
| 67225 | GJ#HSI RC2511D | 0.305 | -0.315 | -50.806% | 16,580.000 | 16,680.000 | 27/11/2025 |
| 67226 | UB#HSI RC2610K | 0.560 | -0.300 | -34.884% | 14,100.000 | 14,200.000 | 29/10/2026 |
| 67236 | HS#HSI RC2610S | 0.275 | -0.305 | -52.586% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67252 | BP#HSI RC2611P | 0.660 | -0.300 | -31.250% | 12,500.000 | 12,600.000 | 27/11/2026 |
| 67259 | HS#HSI RC26108 | 0.295 | -0.305 | -50.833% | 16,650.000 | 16,750.000 | 29/10/2026 |
| 67274 | HS#HSI RC26109 | 0.300 | -0.310 | -50.820% | 16,528.000 | 16,628.000 | 29/10/2026 |
| 67275 | HS#HSI RC2510Z | 0.465 | -0.315 | -40.385% | 14,878.000 | 14,978.000 | 30/10/2025 |
| 67310 | UB#HSI RC26075 | 0.300 | -0.300 | -50.000% | 16,728.000 | 16,828.000 | 30/07/2026 |
| 67311 | UB#HSI RC2612S | 0.320 | -0.300 | -48.387% | 16,568.000 | 16,668.000 | 30/12/2026 |
| 67314 | CT#HSI RC2507R | 0.076 | -0.339 | -81.687% | 18,964.000 | 19,064.000 | 30/07/2025 |
| 67315 | CT#HSI RC2510K | 0.091 | -0.344 | -79.080% | 18,800.000 | 18,900.000 | 30/10/2025 |
| 67316 | CT#HSI RC2508S | 0.102 | -0.348 | -77.333% | 18,650.000 | 18,750.000 | 28/08/2025 |
| 67320 | CT#HSI RC2609M | | 0.000 | 0.000% | 18,528.000 | 18,628.000 | 29/09/2026 |
| 67327 | GJ#HSI RC2709M | 0.069 | -0.286 | -80.563% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 67329 | GJ#HSI RC2709X | 0.088 | -0.287 | -76.533% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67331 | GJ#HSI RC27092 | 0.115 | -0.285 | -71.250% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 67335 | BI#HSI RC2709X | 0.069 | -0.281 | -80.286% | 19,041.000 | 19,141.000 | 29/09/2027 |
| 67336 | BI#HSI RC27094 | 0.081 | -0.284 | -77.808% | 18,918.000 | 19,018.000 | 29/09/2027 |
| 67337 | HU#HSI RC26122 | 0.275 | -0.315 | -53.390% | 16,850.000 | 16,950.000 | 30/12/2026 |
| 67339 | HU#HSI RC2711W | 0.064 | -0.301 | -82.466% | 19,118.000 | 19,218.000 | 29/11/2027 |
| 67340 | HU#HSI RC2711X | 0.075 | -0.310 | -80.519% | 18,900.000 | 19,000.000 | 29/11/2027 |
| 67350 | SG#HSI RC2609P | 0.465 | -0.305 | -39.610% | 14,868.000 | 14,968.000 | 29/09/2026 |
| 67352 | SG#HSI RC2609Q | 0.480 | -0.310 | -39.241% | 14,728.000 | 14,828.000 | 29/09/2026 |
| 67353 | SG#HSI RC2607J | 0.495 | -0.315 | -38.889% | 14,588.000 | 14,688.000 | 30/07/2026 |
| 67354 | SG#HSI RC2607K | 0.520 | -0.310 | -37.349% | 14,388.000 | 14,488.000 | 30/07/2026 |
| 67356 | SG#HSI RC26106 | 0.275 | -0.305 | -52.586% | 16,828.000 | 16,928.000 | 29/10/2026 |
| 67359 | SG#HSI RC2710I | 0.060 | -0.295 | -83.099% | 19,118.000 | 19,218.000 | 28/10/2027 |
| 67360 | SG#HSI RC2710K | 0.073 | -0.292 | -80.000% | 18,988.000 | 19,088.000 | 28/10/2027 |
| 67361 | SG#HSI RC2707R | 0.084 | -0.296 | -77.895% | 18,858.000 | 18,958.000 | 29/07/2027 |
| 67362 | SG#HSI RC2707T | 0.101 | -0.294 | -74.430% | 18,678.000 | 18,778.000 | 29/07/2027 |
| 67369 | GJ#HSI RC2511Q | 0.285 | -0.315 | -52.500% | 16,780.000 | 16,880.000 | 27/11/2025 |
| 67371 | BP#HSI RC2809W | 0.086 | -0.279 | -76.438% | 18,750.000 | 18,850.000 | 28/09/2028 |
| 67372 | BP#HSI RC28091 | 0.066 | -0.274 | -80.588% | 19,040.000 | 19,140.000 | 28/09/2028 |
| 67378 | BP#HSI RC28092 | 0.061 | -0.274 | -81.791% | 19,100.000 | 19,200.000 | 28/09/2028 |
| 67379 | BP#HSI RC2809X | 0.092 | -0.283 | -75.467% | 18,650.000 | 18,750.000 | 28/09/2028 |
| 67380 | CT#HSI RC2509I | 0.154 | -0.146 | -48.667% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 67381 | BP#HSI RC2809Y | 0.086 | -0.279 | -76.438% | 18,750.000 | 18,850.000 | 28/09/2028 |
| 67382 | BP#HSI RC28097 | 0.076 | -0.279 | -78.592% | 18,850.000 | 18,950.000 | 28/09/2028 |
| 67383 | BP#HSI RC28098 | 0.060 | -0.275 | -82.090% | 19,110.000 | 19,210.000 | 28/09/2028 |
| 67384 | BP#HSI RC28099 | 0.036 | -0.139 | -79.429% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 67385 | HS#HSI RC25092 | 0.275 | -0.305 | -52.586% | 16,828.000 | 16,928.000 | 29/09/2025 |
| 67391 | HS#HSI RC25099 | 0.290 | -0.320 | -52.459% | 16,728.000 | 16,828.000 | 29/09/2025 |
| 67395 | UB#HSI RC2612M | 0.300 | -0.300 | -50.000% | 16,800.000 | 16,900.000 | 30/12/2026 |
| 67401 | HS#HSI RC2707G | 0.100 | -0.290 | -74.359% | 18,650.000 | 18,750.000 | 29/07/2027 |
| 67403 | HS#HSI RC2707Y | 0.069 | -0.291 | -80.833% | 18,988.000 | 19,088.000 | 29/07/2027 |
| 67408 | JP#HSI RC2610R | 0.280 | -0.300 | -51.724% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67410 | MS#HSI RC27115 | 0.080 | -0.280 | -77.778% | 19,060.000 | 19,160.000 | 29/11/2027 |
| 67411 | UB#HSI RC2601A | 0.375 | -0.155 | -29.245% | 12,400.000 | 12,500.000 | 29/01/2026 |
| 67412 | UB#HSI RC2607U | 0.305 | -0.305 | -50.000% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 67417 | UB#HSI RC2610L | 0.580 | -0.300 | -34.091% | 13,850.000 | 13,950.000 | 29/10/2026 |
| 67418 | UB#HSI RC2610M | 0.610 | -0.300 | -32.967% | 13,650.000 | 13,750.000 | 29/10/2026 |
| 67419 | UB#HSI RC2610N | 0.650 | -0.300 | -31.579% | 13,100.000 | 13,200.000 | 29/10/2026 |
| 67420 | UB#HSI RC2610O | 0.670 | -0.310 | -31.633% | 12,700.000 | 12,800.000 | 29/10/2026 |
| 67422 | CI#HSI RC2804N | 0.066 | -0.299 | -81.918% | 19,100.000 | 19,200.000 | 27/04/2028 |
| 67423 | CI#HSI RC2806C | 0.093 | -0.297 | -76.154% | 18,800.000 | 18,900.000 | 29/06/2028 |
| 67425 | UB#HSI RC2609K | 0.475 | -0.295 | -38.312% | 14,788.000 | 14,888.000 | 29/09/2026 |
| 67426 | UB#HSI RC2610P | 0.510 | -0.310 | -37.805% | 14,588.000 | 14,688.000 | 29/10/2026 |
| 67427 | UB#HSI RC2601B | 0.325 | -0.150 | -31.579% | 13,400.000 | 13,500.000 | 29/01/2026 |
| 67434 | JP#HSI RC27118 | 0.094 | -0.281 | -74.933% | 18,800.000 | 18,900.000 | 29/11/2027 |
| 67438 | JP#HSI RC2711A | 0.110 | -0.280 | -71.795% | 18,650.000 | 18,750.000 | 29/11/2027 |
| 67439 | JP#HSI RC2711B | 0.064 | -0.281 | -81.449% | 19,119.000 | 19,219.000 | 29/11/2027 |
| 67454 | CI#HSI RC2707B | 0.305 | -0.305 | -50.000% | 16,500.000 | 16,600.000 | 29/07/2027 |
| 67456 | HS#HSI RC26111 | 0.144 | -0.151 | -51.186% | 16,650.000 | 16,750.000 | 27/11/2026 |
| 67459 | HS#HSI RC2609Q | 0.455 | -0.305 | -40.132% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67460 | HS#HSI RC2609R | 0.450 | -0.300 | -40.000% | 14,918.000 | 15,018.000 | 29/09/2026 |
| 67461 | HS#HSI RC2609S | 0.430 | -0.310 | -41.892% | 15,088.000 | 15,188.000 | 29/09/2026 |
| 67464 | HS#HSI RC2509E | 0.310 | -0.320 | -50.794% | 16,488.000 | 16,588.000 | 29/09/2025 |
| 67469 | SG#HSI RC2607A | 0.435 | -0.315 | -42.000% | 15,168.000 | 15,268.000 | 30/07/2026 |
| 67470 | SG#HSI RC2609R | 0.445 | -0.315 | -41.447% | 15,048.000 | 15,148.000 | 29/09/2026 |
| 67471 | SG#HSI RC2607I | 0.465 | -0.305 | -39.610% | 14,928.000 | 15,028.000 | 30/07/2026 |
| 67472 | SG#HSI RC2609S | 0.475 | -0.305 | -39.103% | 14,768.000 | 14,868.000 | 29/09/2026 |
| 67473 | SG#HSI RC2609T | 0.485 | -0.305 | -38.608% | 14,668.000 | 14,768.000 | 29/09/2026 |
| 67480 | CT#HSI RC2509Q | 0.096 | -0.344 | -78.182% | 18,700.000 | 18,800.000 | 29/09/2025 |
| 67482 | CT#HSI RC2509R | 0.079 | -0.341 | -81.190% | 18,900.000 | 19,000.000 | 29/09/2025 |
| 67484 | CT#HSI RC2509T | 0.067 | -0.338 | -83.457% | 19,041.000 | 19,141.000 | 29/09/2025 |
| 67485 | UB#HSI RC26112 | 0.300 | -0.300 | -50.000% | 16,788.000 | 16,888.000 | 27/11/2026 |
| 67488 | UB#HSI RC26099 | 0.310 | -0.300 | -49.180% | 16,618.000 | 16,718.000 | 29/09/2026 |
| 67489 | CT#HSI RC2509W | 0.060 | -0.335 | -84.810% | 19,119.000 | 19,219.000 | 29/09/2025 |
| 67490 | JP#HSI RC2609R | 0.465 | -0.295 | -38.816% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67495 | JP#HSI RC2609V | 0.450 | -0.280 | -38.356% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67499 | SG#HSI RC26108 | 0.280 | -0.310 | -52.542% | 16,788.000 | 16,888.000 | 29/10/2026 |
| 67503 | UB#HSI RC27105 | 0.039 | -0.141 | -78.333% | 18,900.000 | 19,000.000 | 28/10/2027 |
| 67510 | UB#HSI RC2609P | 0.435 | -0.295 | -40.411% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 67511 | UB#HSI RC2609X | 0.465 | -0.305 | -39.610% | 15,038.000 | 15,138.000 | 29/09/2026 |
| 67528 | UB#HSI RC2609C | 0.485 | -0.305 | -38.608% | 14,638.000 | 14,738.000 | 29/09/2026 |
| 67535 | UB#HSI RC2609O | 0.470 | -0.310 | -39.744% | 14,928.000 | 15,028.000 | 29/09/2026 |
| 67537 | SG#HSI RC2709Z | 0.066 | -0.294 | -81.667% | 19,058.000 | 19,158.000 | 29/09/2027 |
| 67542 | HS#HSI RC2609U | 0.440 | -0.310 | -41.333% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67544 | HS#HSI RC2609V | 0.475 | -0.305 | -39.103% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67545 | HS#HSI RC2509Y | 0.435 | -0.315 | -42.000% | 15,208.000 | 15,308.000 | 29/09/2025 |
| 67546 | HS#HSI RC2609W | 0.450 | -0.310 | -40.789% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67547 | HU#HSI RC2509R | 0.470 | -0.310 | -39.744% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 67548 | HU#HSI RC2509S | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
| 67549 | BP#HSI RC2609P | 0.430 | -0.310 | -41.892% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67568 | SG#HSI RC27092 | 0.080 | -0.290 | -78.378% | 18,908.000 | 19,008.000 | 29/09/2027 |
| 67570 | SG#HSI RC27094 | 0.094 | -0.291 | -75.584% | 18,758.000 | 18,858.000 | 29/09/2027 |
| 67571 | UB#HSI RC26088 | 0.305 | -0.305 | -50.000% | 16,738.000 | 16,838.000 | 28/08/2026 |
| 67577 | BP#HSI RC2609F | 0.450 | -0.310 | -40.789% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67585 | UB#HSI RC26082 | 0.315 | -0.305 | -49.194% | 16,628.000 | 16,728.000 | 28/08/2026 |
| 67586 | HS#HSI RC2610A | 0.465 | -0.305 | -39.610% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67587 | HS#HSI RC2610B | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
| 67588 | HS#HSI RC2609T | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
| 67589 | HS#HSI RC2610C | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
| 67590 | HS#HSI RC2610D | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67592 | HS#HSI RC2610E | 0.560 | -0.300 | -34.884% | 13,800.000 | 13,900.000 | 29/10/2026 |
| 67593 | HS#HSI RC2609X | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
| 67594 | HS#HSI RC2610F | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
| 67595 | HS#HSI RC2609A | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
| 67596 | HS#HSI RC2610G | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67599 | SG#HSI RC2709R | 0.050 | -0.285 | -85.075% | 19,186.000 | 19,286.000 | 29/09/2027 |
| 67605 | HS#HSI RC2611F | 0.365 | -0.165 | -31.132% | 12,150.000 | 12,250.000 | 27/11/2026 |
| 67606 | HS#HSI RC2611G | 0.425 | -0.165 | -27.966% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67607 | HS#HSI RC2610H | 0.610 | -0.330 | -35.106% | 13,000.000 | 13,100.000 | 29/10/2026 |
| 67611 | HS#HSI RC2611H | 0.340 | -0.155 | -31.313% | 12,650.000 | 12,750.000 | 27/11/2026 |
| 67612 | HS#HSI RC2610I | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
| 67616 | HS#HSI RC2708S | 0.074 | -0.291 | -79.726% | 18,920.000 | 19,020.000 | 30/08/2027 |
| 67619 | HS#HSI RC2708T | 0.063 | -0.292 | -82.254% | 19,050.000 | 19,150.000 | 30/08/2027 |
| 67622 | HS#HSI RC2708R | 0.056 | -0.284 | -83.529% | 19,186.000 | 19,286.000 | 30/08/2027 |
| 67632 | BI#HSI RC27097 | 0.058 | -0.282 | -82.941% | 19,164.000 | 19,264.000 | 29/09/2027 |
| 67639 | BP#HSI RC2809G | 0.055 | -0.275 | -83.333% | 19,160.000 | 19,260.000 | 28/09/2028 |
| 67656 | SG#HSI RC26109 | 0.290 | -0.300 | -50.847% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67662 | BP#HSI RC2809I | 0.065 | -0.275 | -80.882% | 19,050.000 | 19,150.000 | 28/09/2028 |
| 67663 | BP#HSI RC2809M | 0.056 | -0.274 | -83.030% | 19,150.000 | 19,250.000 | 28/09/2028 |
| 67664 | BP#HSI RC2809N | 0.051 | -0.279 | -84.545% | 19,180.000 | 19,280.000 | 28/09/2028 |
| 67667 | JP#HSI RC2709G | 0.345 | 0.000 | 0.000% | 19,050.000 | 19,150.000 | 29/09/2027 |
| 67669 | SG#HSI RC2608R | 0.435 | -0.305 | -41.216% | 15,208.000 | 15,308.000 | 28/08/2026 |
| 67670 | SG#HSI RC2608S | 0.445 | -0.305 | -40.667% | 15,108.000 | 15,208.000 | 28/08/2026 |
| 67671 | SG#HSI RC2607N | 0.455 | -0.315 | -40.909% | 15,008.000 | 15,108.000 | 30/07/2026 |
| 67673 | CI#HSI RC2707C | 0.290 | -0.300 | -50.847% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 67675 | JP#HSI RC2709U | 0.088 | -0.277 | -75.890% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67676 | SG#HSI RC2609U | 0.460 | -0.310 | -40.260% | 14,908.000 | 15,008.000 | 29/09/2026 |
| 67678 | SG#HSI RC2609V | 0.470 | -0.310 | -39.744% | 14,808.000 | 14,908.000 | 29/09/2026 |
| 67682 | JP#HSI RC2709W | 0.059 | -0.271 | -82.121% | 19,186.000 | 19,286.000 | 29/09/2027 |
| 67691 | SG#HSI RC2608T | 0.485 | -0.315 | -39.375% | 14,708.000 | 14,808.000 | 28/08/2026 |
| 67692 | SG#HSI RC2609W | 0.490 | -0.310 | -38.750% | 14,600.000 | 14,700.000 | 29/09/2026 |
| 67694 | SG#HSI RC2609X | 0.510 | -0.300 | -37.037% | 14,468.000 | 14,568.000 | 29/09/2026 |
| 67695 | SG#HSI RC2609Y | 0.520 | -0.300 | -36.585% | 14,368.000 | 14,468.000 | 29/09/2026 |
| 67696 | SG#HSI RC2609Z | 0.530 | -0.310 | -36.905% | 14,248.000 | 14,348.000 | 29/09/2026 |
| 67697 | SG#HSI RC2609A | 0.540 | -0.310 | -36.471% | 14,108.000 | 14,208.000 | 29/09/2026 |
| 67698 | SG#HSI RC2609B | 0.560 | -0.300 | -34.884% | 13,988.000 | 14,088.000 | 29/09/2026 |
| 67699 | CI#HSI RC2809J | 0.100 | -0.295 | -74.684% | 18,700.000 | 18,800.000 | 28/09/2028 |
| 67700 | SG#HSI RC2509I | 0.600 | -0.310 | -34.066% | 13,748.000 | 13,848.000 | 29/09/2025 |
| 67701 | SG#HSI RC2509K | 0.610 | -0.310 | -33.696% | 13,648.000 | 13,748.000 | 29/09/2025 |
| 67709 | SG#HSI RC2509L | 0.630 | -0.310 | -32.979% | 13,448.000 | 13,548.000 | 29/09/2025 |
| 67711 | SG#HSI RC2509J | 0.650 | -0.310 | -32.292% | 13,308.000 | 13,408.000 | 29/09/2025 |
| 67719 | UB#HSI RC2709Z | 0.078 | -0.292 | -78.919% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67723 | JP#HSI RC2609Z | 0.440 | -0.290 | -39.726% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67729 | JP#HSI RC2509N | 0.415 | -0.155 | -27.193% | 11,400.000 | 11,500.000 | 29/09/2025 |
| 67738 | CT#HSI RC2509S | 0.075 | -0.340 | -81.928% | 18,950.000 | 19,050.000 | 29/09/2025 |
| 67739 | CT#HSI RC2509U | 0.057 | -0.333 | -85.385% | 19,186.000 | 19,286.000 | 29/09/2025 |
| 67741 | GJ#HSI RC2709N | 0.041 | -0.284 | -87.385% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 67742 | GJ#HSI RC27094 | 0.063 | -0.282 | -81.739% | 19,200.000 | 19,300.000 | 29/09/2027 |
| 67751 | MS#HSI RC27116 | 0.075 | -0.285 | -79.167% | 19,120.000 | 19,220.000 | 29/11/2027 |
| 67752 | MS#HSI RC27117 | 0.066 | -0.284 | -81.143% | 19,215.000 | 19,315.000 | 29/11/2027 |
| 67753 | MS#HSI RC2712S | 0.038 | -0.292 | -88.485% | 19,422.000 | 19,522.000 | 30/12/2027 |
| 67754 | BI#HSI RC2709K | 0.040 | -0.280 | -87.500% | 19,345.000 | 19,445.000 | 29/09/2027 |
| 67756 | BI#HSI RC27095 | 0.053 | -0.282 | -84.179% | 19,218.000 | 19,318.000 | 29/09/2027 |
| 67770 | SG#HSI RC2707L | 0.059 | -0.296 | -83.380% | 19,138.000 | 19,238.000 | 29/07/2027 |
| 67772 | UB#HSI RC2609Q | 0.430 | -0.300 | -41.096% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67773 | UB#HSI RC2610Q | 0.455 | -0.305 | -40.132% | 15,050.000 | 15,150.000 | 29/10/2026 |
| 67774 | UB#HSI RC2609R | 0.460 | -0.300 | -39.474% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67776 | SG#HSI RC2710J | 0.067 | -0.293 | -81.389% | 19,028.000 | 19,128.000 | 28/10/2027 |
| 67778 | SG#HSI RC2707S | 0.034 | -0.281 | -89.206% | 19,422.000 | 19,522.000 | 29/07/2027 |
| 67780 | SG#HSI RC2709Y | 0.040 | -0.295 | -88.060% | 19,308.000 | 19,408.000 | 29/09/2027 |
| 67788 | UB#HSI RC2610R | 0.480 | -0.300 | -38.462% | 14,700.000 | 14,800.000 | 29/10/2026 |
| 67789 | UB#HSI RC2610S | 0.520 | -0.300 | -36.585% | 14,508.000 | 14,608.000 | 29/10/2026 |
| 67790 | UB#HSI RC2611A | 0.590 | -0.300 | -33.708% | 13,750.000 | 13,850.000 | 27/11/2026 |
| 67791 | UB#HSI RC2611B | 0.610 | -0.310 | -33.696% | 13,550.000 | 13,650.000 | 27/11/2026 |
| 67796 | BP#HSI RC2809O | 0.041 | -0.274 | -86.984% | 19,300.000 | 19,400.000 | 28/09/2028 |
| 67797 | BP#HSI RC2809Q | 0.049 | -0.276 | -84.923% | 19,200.000 | 19,300.000 | 28/09/2028 |
| 67798 | BP#HSI RC2809T | 0.036 | -0.279 | -88.571% | 19,340.000 | 19,440.000 | 28/09/2028 |
| 67800 | BP#HSI RC2809U | 0.071 | -0.279 | -79.714% | 18,950.000 | 19,050.000 | 28/09/2028 |
| 67801 | UB#HSI RC2611C | 0.660 | -0.300 | -31.250% | 13,000.000 | 13,100.000 | 27/11/2026 |
| 67802 | UB#HSI RC2611D | 0.710 | -0.310 | -30.392% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | UB#HSI RC2611E | 0.740 | -0.300 | -28.846% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67805 | UB#HSI RC2611F | 0.770 | -0.300 | -28.037% | 11,900.000 | 12,000.000 | 27/11/2026 |
| 67806 | BP#HSI RC2809V | 0.034 | -0.271 | -88.852% | 19,420.000 | 19,520.000 | 28/09/2028 |
| 67808 | BP#HSI RC2609A | 0.445 | -0.305 | -40.667% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67809 | HS#HSI RC2707C | 0.044 | -0.281 | -86.462% | 19,422.000 | 19,522.000 | 29/07/2027 |
| 67810 | HS#HSI RC2707Z | 0.065 | -0.290 | -81.690% | 19,028.000 | 19,128.000 | 29/07/2027 |
| 67811 | BP#HSI RC2609E | 0.415 | -0.305 | -42.361% | 15,200.000 | 15,300.000 | 29/09/2026 |
| 67812 | BP#HSI RC2609G | 0.425 | -0.305 | -41.781% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67813 | BP#HSI RC2609L | 0.410 | -0.310 | -43.056% | 15,220.000 | 15,320.000 | 29/09/2026 |
| 67821 | HS#HSI RC27074 | 0.055 | -0.290 | -84.058% | 19,150.000 | 19,250.000 | 29/07/2027 |
| 67825 | CI#HSI RC2806D | 0.047 | -0.298 | -86.377% | 19,300.000 | 19,400.000 | 29/06/2028 |
| 67837 | JP#HSI RC27098 | 0.038 | -0.272 | -87.742% | 19,422.000 | 19,522.000 | 29/09/2027 |
| 67838 | BP#HSI RC2609O | 0.221 | -0.154 | -41.067% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67839 | JP#HSI RC2711G | 0.048 | -0.277 | -85.231% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 67859 | UB#HSI RC27095 | 0.048 | -0.287 | -85.672% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 67866 | JP#HSI RC2509S | 0.455 | -0.295 | -39.333% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 67877 | SG#HSI RC2609C | 0.435 | -0.305 | -41.216% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67878 | SG#HSI RC2509M | 0.465 | -0.315 | -40.385% | 15,028.000 | 15,128.000 | 29/09/2025 |
| 67879 | SG#HSI RC2607P | 0.470 | -0.310 | -39.744% | 14,888.000 | 14,988.000 | 30/07/2026 |
| 67880 | SG#HSI RC2607L | 0.480 | -0.310 | -39.241% | 14,748.000 | 14,848.000 | 30/07/2026 |
| 67881 | SG#HSI RC2609D | 0.490 | -0.310 | -38.750% | 14,628.000 | 14,728.000 | 29/09/2026 |
| 67893 | CT#HSI RC2509V | 0.035 | -0.335 | -90.541% | 19,422.000 | 19,522.000 | 29/09/2025 |
| 67894 | CT#HSI RC2509X | 0.048 | -0.337 | -87.532% | 19,280.000 | 19,380.000 | 29/09/2025 |
| 67895 | SG#HSI RC2607O | 0.650 | -0.310 | -32.292% | 13,148.000 | 13,248.000 | 30/07/2026 |
| 67896 | CT#HSI RC2509Y | 0.059 | -0.341 | -85.250% | 19,130.000 | 19,230.000 | 29/09/2025 |
| 67902 | HS#HSI RC27081 | 0.034 | -0.286 | -89.375% | 19,484.000 | 19,584.000 | 30/08/2027 |
| 67904 | HS#HSI RC27082 | 0.042 | -0.303 | -87.826% | 19,350.000 | 19,450.000 | 30/08/2027 |
| 67906 | UB#HSI RC26087 | 0.285 | -0.295 | -50.862% | 16,850.000 | 16,950.000 | 28/08/2026 |
| 67912 | HS#HSI RC27085 | 0.052 | -0.288 | -84.706% | 19,220.000 | 19,320.000 | 30/08/2027 |
| 67913 | HS#HSI RC27086 | 0.062 | -0.288 | -82.286% | 19,080.000 | 19,180.000 | 30/08/2027 |
| 67919 | MS#HSI RC27118 | 0.055 | -0.280 | -83.582% | 19,350.000 | 19,450.000 | 29/11/2027 |
| 67920 | MS#HSI RC2712O | 0.033 | -0.282 | -89.524% | 19,484.000 | 19,584.000 | 30/12/2027 |
| 67923 | GJ#HSI RC27093 | 0.078 | -0.287 | -78.630% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 67924 | GJ#HSI RC27098 | 0.097 | -0.288 | -74.805% | 18,800.000 | 18,900.000 | 29/09/2027 |
| 67925 | SG#HSI RC27097 | 0.034 | -0.291 | -89.538% | 19,378.000 | 19,478.000 | 29/09/2027 |
| 67926 | SG#HSI RC2707X | 0.046 | -0.294 | -86.471% | 19,258.000 | 19,358.000 | 29/07/2027 |
| 67928 | SG#HSI RC2707Y | 0.065 | -0.295 | -81.944% | 19,078.000 | 19,178.000 | 29/07/2027 |
| 67934 | SG#HSI RC27098 | 0.034 | -0.281 | -89.206% | 19,484.000 | 19,584.000 | 29/09/2027 |
| 67936 | UB#HSI RC2609U | 0.440 | -0.300 | -40.541% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67937 | UB#HSI RC2610T | 0.470 | -0.310 | -39.744% | 14,950.000 | 15,050.000 | 29/10/2026 |
| 67938 | BP#HSI RC2809S | 0.033 | -0.277 | -89.355% | 19,400.000 | 19,500.000 | 28/09/2028 |
| 67939 | BP#HSI RC2809A | 0.032 | -0.273 | -89.508% | 19,450.000 | 19,550.000 | 28/09/2028 |
| 67942 | UB#HSI RC2611G | 0.485 | -0.305 | -38.608% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 67943 | BP#HSI RC2809B | 0.046 | -0.279 | -85.846% | 19,250.000 | 19,350.000 | 28/09/2028 |
| 67944 | BP#HSI RC2809D | 0.041 | -0.274 | -86.984% | 19,350.000 | 19,450.000 | 28/09/2028 |
| 67946 | UB#HSI RC2611H | 0.230 | -0.145 | -38.667% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67947 | UB#HSI RC2611I | 0.260 | -0.145 | -35.802% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 67948 | UB#HSI RC2611J | 0.280 | -0.150 | -34.884% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 67949 | BP#HSI RC2809E | 0.030 | -0.275 | -90.164% | 19,480.000 | 19,580.000 | 28/09/2028 |
| 67950 | CI#HSI RC2804O | 0.038 | -0.302 | -88.824% | 19,400.000 | 19,500.000 | 27/04/2028 |
| 67952 | JP#HSI RC2711J | 0.320 | 0.000 | 0.000% | 19,350.000 | 19,450.000 | 29/11/2027 |
| 67954 | JP#HSI RC2711L | 0.059 | -0.271 | -82.121% | 19,200.000 | 19,300.000 | 29/11/2027 |
| 67961 | HS#HSI RC2509C | 0.445 | -0.315 | -41.447% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 67964 | JP#HSI RC2711P | 0.320 | 0.000 | 0.000% | 19,484.000 | 19,584.000 | 29/11/2027 |
| 67968 | UB#HSI RC2710Q | 0.055 | -0.290 | -84.058% | 19,200.000 | 19,300.000 | 28/10/2027 |
| 67971 | UB#HSI RC2709N | 0.030 | -0.280 | -90.323% | 19,484.000 | 19,584.000 | 29/09/2027 |
| 67973 | UB#HSI RC2709O | 0.041 | -0.279 | -87.187% | 19,350.000 | 19,450.000 | 29/09/2027 |
| 67983 | CT#HSI RC26097 | 0.040 | -0.165 | -80.488% | 19,000.000 | 19,100.000 | 29/09/2026 |
| 67986 | CT#HSI RC2509Z | 0.040 | -0.340 | -89.474% | 19,300.000 | 19,400.000 | 29/09/2025 |
| 67988 | CT#HSI RC25091 | 0.064 | -0.296 | -82.222% | 19,080.000 | 19,180.000 | 29/09/2025 |
| 67991 | CT#HSI RC25092 | 0.030 | -0.290 | -90.625% | 19,484.000 | 19,584.000 | 29/09/2025 |
| 67995 | HU#HSI RC2711Z | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 29/11/2027 |
| 67996 | HU#HSI RC2509V | 0.440 | -0.310 | -41.333% | 15,200.000 | 15,300.000 | 29/09/2025 |
| 68005 | BI#HSI RC27096 | 0.028 | -0.282 | -90.968% | 19,518.000 | 19,618.000 | 29/09/2027 |
| 68018 | HS#HSI RC2708N | 0.040 | -0.280 | -87.500% | 19,500.000 | 19,600.000 | 30/08/2027 |
| 68033 | CI#HSI RC2806E | 0.054 | -0.291 | -84.348% | 19,200.000 | 19,300.000 | 29/06/2028 |
| 68039 | BP#HSI RC2611D | 0.445 | -0.305 | -40.667% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68041 | BP#HSI RC2611E | 0.440 | -0.310 | -41.333% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 68042 | BP#HSI RC2611F | 0.430 | -0.310 | -41.892% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68044 | CT#HSI RC2509P | 0.027 | -0.333 | -92.500% | 19,500.000 | 19,600.000 | 29/09/2025 |
| 68075 | SG#HSI RC2710O | 0.035 | -0.285 | -89.062% | 19,448.000 | 19,548.000 | 28/10/2027 |
| 68080 | SG#HSI RC2707C | 0.037 | -0.298 | -88.955% | 19,328.000 | 19,428.000 | 29/07/2027 |
| 68081 | SG#HSI RC27102 | 0.049 | -0.296 | -85.797% | 19,208.000 | 19,308.000 | 28/10/2027 |
| 68087 | UB#HSI RC2610V | 0.445 | -0.305 | -40.667% | 15,200.000 | 15,300.000 | 29/10/2026 |
| 68089 | UB#HSI RC2611K | 0.470 | -0.300 | -38.961% | 15,000.000 | 15,100.000 | 27/11/2026 |
| 68090 | UB#HSI RC2610W | 0.480 | -0.310 | -39.241% | 14,850.000 | 14,950.000 | 29/10/2026 |
| 68091 | UB#HSI RC2611L | 0.490 | -0.310 | -38.750% | 14,750.000 | 14,850.000 | 27/11/2026 |
| 68097 | BP#HSI RC2809P | 0.028 | -0.272 | -90.667% | 19,500.000 | 19,600.000 | 28/09/2028 |
| 68103 | BP#HSI RC28095 | 0.018 | -0.134 | -88.158% | 19,400.000 | 19,500.000 | 28/09/2028 |
| 68116 | JP#HSI RC2711U | 0.033 | -0.277 | -89.355% | 19,500.000 | 19,600.000 | 29/11/2027 |
| 68133 | JP#HSI RC2711W | 0.040 | -0.275 | -87.302% | 19,400.000 | 19,500.000 | 29/11/2027 |
| 68143 | SG#HSI RC2607R | 0.435 | -0.305 | -41.216% | 15,228.000 | 15,328.000 | 30/07/2026 |
| 68145 | SG#HSI RC2607S | 0.445 | -0.315 | -41.447% | 15,088.000 | 15,188.000 | 30/07/2026 |
| 68146 | SG#HSI RC2609F | 0.455 | -0.305 | -40.132% | 14,968.000 | 15,068.000 | 29/09/2026 |
| 68147 | SG#HSI RC2608V | 0.470 | -0.310 | -39.744% | 14,848.000 | 14,948.000 | 28/08/2026 |
| 68149 | UB#HSI RC2707G | 0.018 | -0.140 | -88.608% | 19,400.000 | 19,500.000 | 29/07/2027 |
| 68157 | UB#HSI RC27099 | 0.036 | -0.279 | -88.571% | 19,450.000 | 19,550.000 | 29/09/2027 |
| 68159 | UB#HSI RC2711E | 0.064 | -0.291 | -81.972% | 19,100.000 | 19,200.000 | 29/11/2027 |
| 68162 | GJ#HSI RC2511H | 0.285 | -0.315 | -52.500% | 16,800.000 | 16,900.000 | 27/11/2025 |
| 68171 | GJ#HSI RC27095 | 0.054 | -0.281 | -83.881% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 68173 | HU#HSI RC27111 | 0.016 | -0.299 | -94.921% | 19,600.000 | 19,700.000 | 29/11/2027 |
| 68194 | HS#HSI RC27094 | 0.042 | -0.278 | -86.875% | 19,450.000 | 19,550.000 | 29/09/2027 |
| 68195 | HS#HSI RC2709K | 0.022 | -0.283 | -92.787% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 68208 | CI#HSI RC2809K | 0.028 | -0.292 | -91.250% | 19,500.000 | 19,600.000 | 28/09/2028 |
| 68232 | SG#HSI RC2710F | 0.026 | -0.289 | -91.746% | 19,528.000 | 19,628.000 | 28/10/2027 |
| 68234 | SG#HSI RC2708U | 0.041 | -0.146 | -78.075% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 68248 | HS#HSI RC2611N | 0.225 | -0.150 | -40.000% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68250 | BP#HSI RC2610F | 0.420 | -0.310 | -42.466% | 15,150.000 | 15,250.000 | 29/10/2026 |
| 68252 | JP#HSI RC2711K | 0.024 | -0.271 | -91.864% | 19,600.000 | 19,700.000 | 29/11/2027 |
| 68300 | UB#HSI RC2710Z | 0.036 | -0.269 | -88.197% | 19,550.000 | 19,650.000 | 28/10/2027 |
| 68309 | BP#HSI RC2811W | 0.029 | -0.271 | -90.333% | 19,550.000 | 19,650.000 | 29/11/2028 |
| 68331 | GJ#HSI RC2709T | 0.028 | -0.292 | -91.250% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 68333 | GJ#HSI RC2709V | 0.043 | -0.143 | -76.882% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 68337 | CI#HSI RC2804Q | 0.023 | -0.297 | -92.812% | 19,600.000 | 19,700.000 | 27/04/2028 |
| 68351 | SG#HSI RC2709J | 0.036 | -0.289 | -88.923% | 19,408.000 | 19,508.000 | 29/09/2027 |
| 68354 | SG#HSI RC2709N | 0.048 | -0.292 | -85.882% | 19,228.000 | 19,328.000 | 29/09/2027 |
| 68364 | BP#HSI RC2811A | 0.032 | -0.273 | -89.508% | 19,450.000 | 19,550.000 | 29/11/2028 |
| 68378 | HS#HSI RC27089 | 0.027 | -0.298 | -91.692% | 19,550.000 | 19,650.000 | 30/08/2027 |
| 68379 | HS#HSI RC2708M | 0.038 | -0.292 | -88.485% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 68380 | UB#HSI RC2611P | 0.450 | -0.310 | -40.789% | 15,150.000 | 15,250.000 | 27/11/2026 |
| 68408 | JP#HSI RC27113 | 0.330 | 0.000 | 0.000% | 19,250.000 | 19,350.000 | 29/11/2027 |
| 68418 | JP#HSI RC2711C | 0.031 | -0.274 | -89.836% | 19,550.000 | 19,650.000 | 29/11/2027 |
| 68447 | GJ#HSI RC27096 | 0.068 | -0.282 | -80.571% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 68452 | HS#HSI RC2711P | 0.045 | -0.295 | -86.765% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 68453 | HS#HSI RC2711H | 0.040 | -0.295 | -88.060% | 19,438.000 | 19,538.000 | 29/11/2027 |
| 68455 | HS#HSI RC2711O | 0.024 | -0.296 | -92.500% | 19,588.000 | 19,688.000 | 29/11/2027 |
| 68458 | HS#HSI RC2711V | 0.060 | -0.290 | -82.857% | 19,200.000 | 19,300.000 | 29/11/2027 |
| 68460 | MS#HSI RC2710C | 0.026 | -0.289 | -91.746% | 19,560.000 | 19,660.000 | 28/10/2027 |
| 68466 | BP#HSI RC2811B | 0.017 | -0.278 | -94.237% | 19,600.000 | 19,700.000 | 29/11/2028 |
| 68474 | SG#HSI RC2709O | 0.022 | -0.288 | -92.903% | 19,558.000 | 19,658.000 | 29/09/2027 |
| 68477 | SG#HSI RC2707Q | 0.040 | -0.290 | -87.879% | 19,358.000 | 19,458.000 | 29/07/2027 |
| 68499 | CT#HSI RC25096 | 0.038 | -0.337 | -89.867% | 19,350.000 | 19,450.000 | 29/09/2025 |
| 68500 | CT#HSI RC25097 | 0.027 | -0.318 | -92.174% | 19,580.000 | 19,680.000 | 29/09/2025 |
| 68519 | CT#HSI RC2609P | 0.226 | -0.174 | -43.500% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 68527 | UB#HSI RC2710X | 0.062 | -0.283 | -82.029% | 19,138.000 | 19,238.000 | 28/10/2027 |
| 68538 | JP#HSI RC2711F | 0.315 | 0.000 | 0.000% | 19,580.000 | 19,680.000 | 29/11/2027 |
| 68541 | JP#HSI RC2711O | 0.036 | -0.274 | -88.387% | 19,450.000 | 19,550.000 | 29/11/2027 |
| 68543 | HS#HSI RC2509H | 0.216 | -0.164 | -43.158% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 68562 | SG#HSI RC2509G | 0.450 | -0.310 | -40.789% | 15,128.000 | 15,228.000 | 29/09/2025 |
| 68563 | SG#HSI RC2509H | 0.470 | -0.320 | -40.506% | 14,948.000 | 15,048.000 | 29/09/2025 |
| 68567 | HS#HSI RC27078 | 0.034 | -0.281 | -89.206% | 19,530.000 | 19,630.000 | 29/07/2027 |
| 68571 | GJ#HSI RC2709E | 0.016 | -0.294 | -94.839% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 68572 | GJ#HSI RC2709F | 0.046 | -0.284 | -86.061% | 19,380.000 | 19,480.000 | 29/09/2027 |
| 68633 | JP#HSI RC2711Q | 0.325 | 0.000 | 0.000% | 19,470.000 | 19,570.000 | 29/11/2027 |
| 68643 | HS#HSI RC27088 | 0.040 | -0.148 | -78.723% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 68648 | JP#HSI RC2610D | 0.230 | -0.150 | -39.474% | 14,900.000 | 15,000.000 | 29/10/2026 |
| 68666 | UB#HSI RC27102 | 0.038 | -0.282 | -88.125% | 19,400.000 | 19,500.000 | 28/10/2027 |
| 68695 | GJ#HSI RC2709Q | 0.031 | -0.284 | -90.159% | 19,550.000 | 19,650.000 | 29/09/2027 |
| 68714 | SG#HSI RC2509R | 0.460 | -0.310 | -40.260% | 15,068.000 | 15,168.000 | 29/09/2025 |
| 68741 | HS#HSI RC2611U | 0.440 | -0.310 | -41.333% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68748 | HS#HSI RC2609H | 0.425 | -0.305 | -41.781% | 15,150.000 | 15,250.000 | 29/09/2026 |
| 68866 | UB#HSI RC2611Z | 0.455 | -0.305 | -40.132% | 15,138.000 | 15,238.000 | 27/11/2026 |
| 68867 | UB#HSI RC2611N | 0.470 | -0.310 | -39.744% | 14,988.000 | 15,088.000 | 27/11/2026 |
| 68883 | CT#HSI RC2609R | 0.021 | -0.160 | -88.398% | 19,500.000 | 19,600.000 | 29/09/2026 |
| 68897 | SG#HSI RC2609O | 0.430 | -0.310 | -41.892% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 68898 | SG#HSI RC2608K | 0.460 | -0.310 | -40.260% | 14,988.000 | 15,088.000 | 28/08/2026 |
| 68900 | SG#HSI RC2507I | 0.490 | -0.320 | -39.506% | 14,828.000 | 14,928.000 | 30/07/2025 |
| 68923 | JP#HSI RC2611M | 0.445 | -0.285 | -39.041% | 15,170.000 | 15,270.000 | 27/11/2026 |
| 68971 | SG#HSI RC2609G | 0.415 | -0.305 | -42.361% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68991 | SG#HSI RC2609H | 0.430 | -0.310 | -41.892% | 15,218.000 | 15,318.000 | 29/09/2026 |
| 68992 | SG#HSI RC2507J | 0.460 | -0.310 | -40.260% | 15,100.000 | 15,200.000 | 30/07/2025 |
| 69023 | JP#HSI RC2611V | 0.425 | -0.295 | -40.972% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69052 | UB#HSI RC2611M | 0.430 | -0.300 | -41.096% | 15,268.000 | 15,368.000 | 27/11/2026 |
| 69053 | UB#HSI RC2610I | 0.445 | -0.305 | -40.667% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69094 | SG#HSI RC2608M | 0.420 | -0.310 | -42.466% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69095 | SG#HSI RC2607H | 0.435 | -0.305 | -41.216% | 15,200.000 | 15,300.000 | 30/07/2026 |
| 69096 | SG#HSI RC2608N | 0.450 | -0.310 | -40.789% | 15,058.000 | 15,158.000 | 28/08/2026 |
| 69116 | SG#HSI RC2708R | 0.154 | -0.151 | -49.508% | 16,400.000 | 16,500.000 | 30/08/2027 |
| 69148 | UB#HSI RC2609L | 0.430 | -0.300 | -41.096% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69149 | UB#HSI RC2609V | 0.460 | -0.300 | -39.474% | 15,068.000 | 15,168.000 | 29/09/2026 |
| 69151 | HS#HSI RC2609I | 0.440 | -0.310 | -41.333% | 14,988.000 | 15,088.000 | 29/09/2026 |
| 69162 | HS#HSI RC2609J | 0.410 | -0.300 | -42.254% | 15,350.000 | 15,450.000 | 29/09/2026 |
| 69163 | HS#HSI RC2609K | 0.430 | -0.310 | -41.892% | 15,128.000 | 15,228.000 | 29/09/2026 |
| 69164 | BP#HSI RC2610N | 0.405 | -0.305 | -42.958% | 15,300.000 | 15,400.000 | 29/10/2026 |
| 69196 | HS#HSI RC2609D | 0.415 | -0.305 | -42.361% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69200 | HS#HSI RC2609B | 0.440 | -0.300 | -40.541% | 15,028.000 | 15,128.000 | 29/09/2026 |
| 69202 | HS#HSI RC2609G | 0.425 | -0.305 | -41.781% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 69208 | GJ#HSI RC25111 | 0.280 | -0.310 | -52.542% | 16,850.000 | 16,950.000 | 27/11/2025 |
| 69210 | GJ#HSI RC25112 | 0.295 | -0.315 | -51.639% | 16,700.000 | 16,800.000 | 27/11/2025 |
| 69211 | SG#HSI RC2609J | 0.420 | -0.310 | -42.466% | 15,308.000 | 15,408.000 | 29/09/2026 |
| 69212 | SG#HSI RC2507R | 0.450 | -0.320 | -41.558% | 15,178.000 | 15,278.000 | 30/07/2025 |
| 69216 | SG#HSI RC2607T | 0.450 | -0.310 | -40.789% | 15,038.000 | 15,138.000 | 30/07/2026 |
| 69226 | UB#HSI RC2609A | 0.435 | -0.305 | -41.216% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69229 | HS#HSI RC26107 | 0.275 | -0.305 | -52.586% | 16,850.000 | 16,950.000 | 29/10/2026 |
| 69232 | UB#HSI RC2611Q | 0.440 | -0.300 | -40.541% | 15,168.000 | 15,268.000 | 27/11/2026 |
| 69233 | UB#HSI RC2611R | 0.470 | -0.300 | -38.961% | 15,018.000 | 15,118.000 | 27/11/2026 |
| 69385 | HU#HSI RC2609H | 0.275 | -0.315 | -53.390% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69386 | HU#HSI RC2609I | 0.290 | -0.310 | -51.667% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 69396 | GJ#HSI RC2511J | 0.265 | -0.315 | -54.310% | 16,980.000 | 17,080.000 | 27/11/2025 |
| 69402 | BP#HSI RC27055 | 0.248 | -0.302 | -54.909% | 16,990.000 | 17,090.000 | 28/05/2027 |
| 69412 | BP#HSI RC27059 | 0.247 | -0.303 | -55.091% | 17,000.000 | 17,100.000 | 28/05/2027 |
| 69430 | SG#HSI RC2707Z | 0.270 | -0.300 | -52.632% | 16,848.000 | 16,948.000 | 29/07/2027 |
| 69431 | SG#HSI RC27071 | 0.255 | -0.295 | -53.636% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69435 | CI#HSI RC2708A | 0.360 | -0.290 | -44.615% | 15,900.000 | 16,000.000 | 30/08/2027 |
| 69443 | CT#HSI RC2609U | 0.260 | -0.340 | -56.667% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69453 | UB#HSI RC2707H | 0.265 | -0.295 | -52.679% | 16,888.000 | 16,988.000 | 29/07/2027 |
| 69458 | UB#HSI RC2611V | 0.430 | -0.300 | -41.096% | 15,288.000 | 15,388.000 | 27/11/2026 |
| 69464 | HS#HSI RC2707D | 0.265 | -0.295 | -52.679% | 16,868.000 | 16,968.000 | 29/07/2027 |
| 69489 | HU#HSI RC2609K | 0.255 | -0.315 | -55.263% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69506 | HS#HSI RC2509L | 0.430 | -0.320 | -42.667% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 69512 | BP#HSI RC2610C | 0.400 | -0.310 | -43.662% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69517 | SG#HSI RC27072 | 0.246 | -0.304 | -55.273% | 17,068.000 | 17,168.000 | 29/07/2027 |
| 69519 | SG#HSI RC2708Y | 0.255 | -0.305 | -54.464% | 16,968.000 | 17,068.000 | 30/08/2027 |
| 69531 | UB#HSI RC2708I | 0.255 | -0.295 | -53.636% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69545 | JP#HSI RC2609I | 0.270 | -0.290 | -51.786% | 16,880.000 | 16,980.000 | 29/09/2026 |
| 69546 | JP#HSI RC2707D | 0.244 | -0.296 | -54.815% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69555 | BI#HSI RC2609J | 0.290 | -0.290 | -50.000% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69561 | HU#HSI RC2609L | 0.265 | -0.315 | -54.310% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69562 | HU#HSI RC2609T | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 29/09/2026 |
| 69583 | CI#HSI RC2708C | 0.249 | -0.311 | -55.536% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69585 | CI#HSI RC2708D | | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/08/2027 |
| 69587 | GJ#HSI RC2511P | 0.275 | -0.315 | -53.390% | 16,900.000 | 17,000.000 | 27/11/2025 |
| 69588 | GJ#HSI RC2511O | 0.300 | -0.310 | -50.820% | 16,650.000 | 16,750.000 | 27/11/2025 |
| 69591 | CT#HSI RC2607D | 0.275 | -0.345 | -55.645% | 16,900.000 | 17,000.000 | 30/07/2026 |
| 69593 | CT#HSI RC2609S | | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69595 | CT#HSI RC2609W | 0.325 | -0.345 | -51.493% | 16,300.000 | 16,400.000 | 29/09/2026 |
| 69596 | CT#HSI RC2609X | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/09/2026 |
| 69598 | UB#HSI RC2610J | 0.435 | -0.305 | -41.216% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69603 | UB#HSI RC2707J | 0.248 | -0.292 | -54.074% | 17,018.000 | 17,118.000 | 29/07/2027 |
| 69614 | UB#HSI RC2707L | 0.295 | -0.295 | -50.000% | 16,578.000 | 16,678.000 | 29/07/2027 |
| 69617 | SG#HSI RC27081 | 0.249 | -0.301 | -54.727% | 17,028.000 | 17,128.000 | 30/08/2027 |
| 69618 | SG#HSI RC27082 | 0.260 | -0.300 | -53.571% | 16,908.000 | 17,008.000 | 30/08/2027 |
| 69619 | SG#HSI RC2507F | 0.410 | -0.310 | -43.056% | 15,628.000 | 15,728.000 | 30/07/2025 |
| 69620 | SG#HSI RC2607W | 0.410 | -0.310 | -43.056% | 15,488.000 | 15,588.000 | 30/07/2026 |
| 69621 | SG#HSI RC2607X | 0.420 | -0.310 | -42.466% | 15,388.000 | 15,488.000 | 30/07/2026 |
| 69622 | SG#HSI RC2507L | 0.445 | -0.315 | -41.447% | 15,248.000 | 15,348.000 | 30/07/2025 |
| 69628 | HU#HSI RC2609M | 0.385 | -0.305 | -44.203% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69640 | BP#HSI RC2611S | 0.385 | -0.305 | -44.203% | 15,550.000 | 15,650.000 | 27/11/2026 |
| 69644 | BP#HSI RC2611T | 0.375 | -0.305 | -44.853% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69652 | BP#HSI RC2708C | 0.250 | -0.300 | -54.545% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69661 | BP#HSI RC2708E | 0.255 | -0.285 | -52.778% | 16,890.000 | 16,990.000 | 30/08/2027 |
| 69671 | HU#HSI RC2609U | 0.246 | -0.314 | -56.071% | 17,100.000 | 17,200.000 | 29/09/2026 |
| 69672 | JP#HSI RC2610K | 0.430 | -0.300 | -41.096% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69674 | GJ#HSI RC25114 | 0.275 | -0.315 | -53.390% | 16,880.000 | 16,980.000 | 27/11/2025 |
| 69676 | GJ#HSI RC25116 | 0.285 | -0.315 | -52.500% | 16,770.000 | 16,870.000 | 27/11/2025 |
| 69682 | HS#HSI RC2707J | 0.240 | -0.300 | -55.556% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69684 | UB#HSI RC2609E | 0.405 | -0.305 | -42.958% | 15,588.000 | 15,688.000 | 29/09/2026 |
| 69687 | UB#HSI RC2610X | 0.425 | -0.305 | -41.781% | 15,428.000 | 15,528.000 | 29/10/2026 |
| 69689 | BP#HSI RC2708F | 0.242 | -0.298 | -55.185% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69690 | BP#HSI RC2708G | 0.227 | -0.303 | -57.170% | 17,170.000 | 17,270.000 | 30/08/2027 |
| 69693 | BP#HSI RC2708H | 0.246 | -0.304 | -55.273% | 16,950.000 | 17,050.000 | 30/08/2027 |
| 69695 | BP#HSI RC2708I | 0.237 | -0.303 | -56.111% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 69697 | BP#HSI RC2611K | 0.370 | -0.310 | -45.588% | 15,700.000 | 15,800.000 | 27/11/2026 |
| 69698 | BP#HSI RC2611Z | 0.390 | -0.310 | -44.286% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69699 | BP#HSI RC2611B | 0.380 | -0.310 | -44.928% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69701 | BP#HSI RC2611C | 0.395 | -0.315 | -44.366% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69703 | BP#HSI RC2611R | 0.365 | -0.305 | -45.522% | 15,770.000 | 15,870.000 | 27/11/2026 |
| 69705 | CI#HSI RC2707H | 0.270 | -0.300 | -52.632% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69707 | HS#HSI RC2611M | 0.380 | -0.310 | -44.928% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69708 | HS#HSI RC2611O | 0.370 | -0.310 | -45.588% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69712 | HS#HSI RC2611L | 0.395 | -0.305 | -43.571% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69716 | HU#HSI RC2609N | 0.435 | -0.315 | -42.000% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 69720 | MS#HSI RC2806A | 0.234 | -0.306 | -56.667% | 17,174.000 | 17,274.000 | 29/06/2028 |
| 69726 | BP#HSI RC2611Y | 0.375 | -0.305 | -44.853% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69731 | MS#HSI RC2806D | 0.255 | -0.295 | -53.636% | 16,928.000 | 17,028.000 | 29/06/2028 |
| 69735 | UB#HSI RC2609N | 0.385 | -0.295 | -43.382% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69739 | UB#HSI RC2609S | 0.390 | -0.310 | -44.286% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69740 | UB#HSI RC2611X | 0.425 | -0.305 | -41.781% | 15,450.000 | 15,550.000 | 27/11/2026 |
| 69741 | UB#HSI RC2611Y | 0.430 | -0.300 | -41.096% | 15,250.000 | 15,350.000 | 27/11/2026 |
| 69744 | SG#HSI RC27074 | 0.236 | -0.304 | -56.296% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69745 | SG#HSI RC27083 | 0.243 | -0.297 | -55.000% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69747 | SG#HSI RC27075 | 0.260 | -0.300 | -53.571% | 16,948.000 | 17,048.000 | 29/07/2027 |
| 69756 | SG#HSI RC2608O | 0.380 | -0.310 | -44.928% | 15,778.000 | 15,878.000 | 28/08/2026 |
| 69757 | SG#HSI RC2509W | 0.400 | -0.310 | -43.662% | 15,668.000 | 15,768.000 | 29/09/2025 |
| 69758 | SG#HSI RC2507P | 0.415 | -0.315 | -43.151% | 15,548.000 | 15,648.000 | 30/07/2025 |
| 69760 | SG#HSI RC2507N | 0.440 | -0.310 | -41.333% | 15,288.000 | 15,388.000 | 30/07/2025 |
| 69761 | SG#HSI RC2507Z | 0.425 | -0.315 | -42.568% | 15,448.000 | 15,548.000 | 30/07/2025 |
| 69762 | SG#HSI RC2507B | 0.455 | -0.315 | -40.909% | 15,158.000 | 15,258.000 | 30/07/2025 |
| 69778 | JP#HSI RC2609G | 0.395 | -0.295 | -42.754% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | JP#HSI RC2609K | 0.380 | -0.300 | -44.118% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69787 | JP#HSI RC2707L | 0.570 | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69797 | JP#HSI RC2707F | 0.260 | -0.290 | -52.727% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69799 | BP#HSI RC2611V | 0.395 | -0.315 | -44.366% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69800 | BP#HSI RC2611W | 0.375 | -0.305 | -44.853% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69803 | BP#HSI RC2611X | 0.375 | -0.305 | -44.853% | 15,660.000 | 15,760.000 | 27/11/2026 |
| 69826 | HS#HSI RC2610J | 0.370 | -0.310 | -45.588% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69828 | HS#HSI RC2610K | 0.390 | -0.310 | -44.286% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69830 | HS#HSI RC2610L | 0.405 | -0.305 | -42.958% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 69840 | SG#HSI RC2508B | 0.420 | -0.310 | -42.466% | 15,528.000 | 15,628.000 | 28/08/2025 |
| 69841 | SG#HSI RC2508C | 0.430 | -0.310 | -41.892% | 15,408.000 | 15,508.000 | 28/08/2025 |
| 69842 | SG#HSI RC2509X | 0.435 | -0.315 | -42.000% | 15,268.000 | 15,368.000 | 29/09/2025 |
| 69844 | SG#HSI RC2507O | 0.405 | -0.315 | -43.750% | 15,648.000 | 15,748.000 | 30/07/2025 |
| 69848 | SG#HSI RC2509Y | 0.390 | -0.310 | -44.286% | 15,768.000 | 15,868.000 | 29/09/2025 |
| 69856 | BP#HSI RC2609U | 0.365 | -0.305 | -45.522% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69858 | HU#HSI RC2609V | 0.223 | -0.297 | -57.115% | 17,268.000 | 17,368.000 | 29/09/2026 |
| 69859 | HU#HSI RC2609R | 0.249 | -0.301 | -54.727% | 16,950.000 | 17,050.000 | 29/09/2026 |
| 69862 | JP#HSI RC2610O | 0.430 | -0.290 | -40.278% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69863 | SG#HSI RC27084 | 0.223 | -0.297 | -57.115% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69864 | SG#HSI RC27085 | 0.233 | -0.297 | -56.038% | 17,208.000 | 17,308.000 | 30/08/2027 |
| 69870 | SG#HSI RC27076 | 0.247 | -0.303 | -55.091% | 17,048.000 | 17,148.000 | 29/07/2027 |
| 69872 | CI#HSI RC2708E | 0.223 | -0.317 | -58.704% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69873 | CI#HSI RC2707I | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/07/2027 |
| 69877 | UB#HSI RC2609H | 0.395 | -0.295 | -42.754% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 69879 | HS#HSI RC2707M | 0.239 | -0.301 | -55.741% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 69882 | HS#HSI RC2707P | 0.217 | -0.303 | -58.269% | 17,308.000 | 17,408.000 | 29/07/2027 |
| 69889 | UB#HSI RC2611O | 0.203 | -0.142 | -41.159% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69891 | UB#HSI RC2609B | 0.385 | -0.305 | -44.203% | 15,779.000 | 15,879.000 | 29/09/2026 |
| 69892 | UB#HSI RC2609F | 0.390 | -0.300 | -43.478% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69893 | UB#HSI RC2611S | 0.420 | -0.300 | -41.667% | 15,338.000 | 15,438.000 | 27/11/2026 |
| 69903 | MS#HSI RC2805B | 0.226 | -0.304 | -57.358% | 17,308.000 | 17,408.000 | 30/05/2028 |
| 69917 | SG#HSI RC2507C | 0.385 | -0.315 | -45.000% | 15,847.000 | 15,947.000 | 30/07/2025 |
| 69918 | SG#HSI RC2507W | 0.400 | -0.310 | -43.662% | 15,728.000 | 15,828.000 | 30/07/2025 |
| 69919 | SG#HSI RC2509Z | 0.405 | -0.315 | -43.750% | 15,608.000 | 15,708.000 | 29/09/2025 |
| 69921 | SG#HSI RC2509A | 0.420 | -0.310 | -42.466% | 15,468.000 | 15,568.000 | 29/09/2025 |
| 69922 | GJ#HSI RC25117 | 0.239 | -0.311 | -56.545% | 17,260.000 | 17,360.000 | 27/11/2025 |
| 69923 | SG#HSI RC2507X | 0.435 | -0.315 | -42.000% | 15,368.000 | 15,468.000 | 30/07/2025 |
| 69926 | GJ#HSI RC25118 | 0.265 | -0.315 | -54.310% | 17,000.000 | 17,100.000 | 27/11/2025 |
| 69929 | BI#HSI RC2609K | 0.280 | -0.290 | -50.877% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69931 | BI#HSI RC2609L | 0.265 | -0.295 | -52.679% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 69936 | JP#HSI RC2609L | 0.375 | -0.295 | -44.030% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69938 | JP#HSI RC2609Q | 0.400 | -0.300 | -42.857% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69947 | BP#HSI RC2609W | 0.360 | -0.310 | -46.269% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69948 | BP#HSI RC2609Z | 0.355 | -0.305 | -46.212% | 15,840.000 | 15,940.000 | 29/09/2026 |
| 69951 | BP#HSI RC2609S | 0.390 | -0.310 | -44.286% | 15,450.000 | 15,550.000 | 29/09/2026 |
| 69952 | BP#HSI RC2609M | 0.365 | -0.305 | -45.522% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69956 | UB#HSI RC2609J | 0.385 | -0.305 | -44.203% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69958 | UB#HSI RC2610Y | 0.390 | -0.300 | -43.478% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69963 | UB#HSI RC26111 | 0.140 | -0.150 | -51.724% | 16,900.000 | 17,000.000 | 27/11/2026 |
| 69965 | UB#HSI RC2609M | 0.400 | -0.300 | -42.857% | 15,550.000 | 15,650.000 | 29/09/2026 |
| 69967 | UB#HSI RC2611T | 0.430 | -0.300 | -41.096% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69973 | HS#HSI RC2610M | 0.390 | -0.310 | -44.286% | 15,580.000 | 15,680.000 | 29/10/2026 |
| 69974 | HS#HSI RC2610N | 0.400 | -0.310 | -43.662% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69977 | HS#HSI RC2610O | 0.375 | -0.305 | -44.853% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | HS#HSI RC2610P | 0.360 | -0.310 | -46.269% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69982 | BP#HSI RC2708J | 0.216 | -0.294 | -57.647% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69983 | BP#HSI RC2708K | 0.224 | -0.296 | -56.923% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69986 | BP#HSI RC2708L | 0.220 | -0.300 | -57.692% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 69987 | BP#HSI RC2708M | 0.125 | -0.150 | -54.545% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69989 | BP#HSI RC2610J | 0.355 | -0.305 | -46.212% | 15,840.000 | 15,940.000 | 29/10/2026 |
| 69991 | BP#HSI RC2708N | 0.233 | -0.297 | -56.038% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69995 | JP#HSI RC2708A | 0.215 | -0.295 | -57.843% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69999 | JP#HSI RC2708D | 0.245 | -0.295 | -54.630% | 17,080.000 | 17,180.000 | 30/08/2027 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50795 | JP#HSI RP2504V | 0.345 | +0.151 | +77.835% | 26,600.000 | 26,500.000 | 29/04/2025 |
| 50798 | JP#HSI RP2504C | 0.290 | +0.147 | +102.797% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 50922 | HS#HSI RP2504M | 0.265 | +0.156 | +143.119% | 25,038.000 | 24,888.000 | 29/04/2025 |
| 50958 | GJ#HSI RP2504K | 0.530 | +0.305 | +135.556% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 51232 | HS#HSI RP2504Y | 0.290 | +0.154 | +113.235% | 25,538.000 | 25,388.000 | 29/04/2025 |
| 51817 | BP#HSI RP25059 | 0.540 | +0.307 | +131.760% | 25,100.000 | 25,000.000 | 29/05/2025 |
| 51818 | BP#HSI RP2505C | 0.590 | +0.305 | +107.018% | 25,600.000 | 25,500.000 | 29/05/2025 |
| 51819 | BP#HSI RP2505D | 0.640 | +0.305 | +91.045% | 26,100.000 | 26,000.000 | 29/05/2025 |
| 51820 | BP#HSI RP2505E | 0.690 | +0.310 | +81.579% | 26,600.000 | 26,500.000 | 29/05/2025 |
| 52572 | UB#HSI RP2602B | 0.630 | +0.300 | +90.909% | 26,100.000 | 26,000.000 | 26/02/2026 |
| 52682 | CT#HSI RP2504D | 0.530 | +0.338 | +176.042% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 52746 | BP#HSI RP2504M | 0.610 | +0.150 | +32.609% | 32,100.000 | 32,000.000 | 29/04/2025 |
| 52748 | BP#HSI RP2504Q | 0.415 | +0.155 | +59.615% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 52749 | BP#HSI RP2504T | 0.315 | +0.151 | +92.073% | 26,100.000 | 26,000.000 | 29/04/2025 |
| 52883 | BP#HSI RP2505H | 0.540 | +0.317 | +142.152% | 25,000.000 | 24,900.000 | 29/05/2025 |
| 52885 | BP#HSI RP2505O | 0.550 | +0.307 | +126.337% | 25,200.000 | 25,100.000 | 29/05/2025 |
| 52926 | MS#HSI RP2511A | 0.560 | +0.300 | +115.385% | 25,388.000 | 25,288.000 | 27/11/2025 |
| 52927 | MS#HSI RP2511B | 0.550 | +0.320 | +139.130% | 25,090.000 | 24,990.000 | 27/11/2025 |
| 52973 | CI#HSI RP2505D | 0.540 | +0.300 | +125.000% | 25,100.000 | 25,000.000 | 29/05/2025 |
| 52981 | CI#HSI RP2505F | 0.600 | +0.280 | +87.500% | 25,900.000 | 25,800.000 | 29/05/2025 |
| 53128 | SG#HSI RP2506E | 0.540 | +0.311 | +135.808% | 25,048.000 | 24,948.000 | 27/06/2025 |
| 53129 | SG#HSI RP2505B | 0.550 | +0.310 | +129.167% | 25,200.000 | 25,100.000 | 29/05/2025 |
| 53130 | SG#HSI RP2505C | 0.590 | +0.325 | +122.642% | 25,500.000 | 25,400.000 | 29/05/2025 |
| 53131 | SG#HSI RP2505D | 0.620 | +0.320 | +106.667% | 25,800.000 | 25,700.000 | 29/05/2025 |
| 53135 | SG#HSI RP26046 | 0.285 | +0.149 | +109.559% | 25,608.000 | 25,508.000 | 29/04/2026 |
| 53136 | SG#HSI RP2505E | 0.650 | +0.320 | +96.970% | 26,100.000 | 26,000.000 | 29/05/2025 |
| 53137 | SG#HSI RP26041 | 0.320 | +0.160 | +100.000% | 26,108.000 | 26,008.000 | 29/04/2026 |
| 53138 | SG#HSI RP2505F | 0.680 | +0.320 | +88.889% | 26,400.000 | 26,300.000 | 29/05/2025 |
| 53139 | SG#HSI RP26047 | 0.335 | +0.151 | +82.065% | 26,608.000 | 26,508.000 | 29/04/2026 |
| 53144 | SG#HSI RP2505G | 0.710 | +0.320 | +82.051% | 26,700.000 | 26,600.000 | 29/05/2025 |
| 53146 | SG#HSI RP2505H | 0.740 | +0.315 | +74.118% | 27,000.000 | 26,900.000 | 29/05/2025 |
| 53147 | SG#HSI RP26048 | 0.365 | +0.154 | +72.986% | 27,108.000 | 27,008.000 | 29/04/2026 |
| 53148 | SG#HSI RP2505I | 0.770 | +0.310 | +67.391% | 27,300.000 | 27,200.000 | 29/05/2025 |
| 53149 | SG#HSI RP2505J | 0.810 | +0.320 | +65.306% | 27,600.000 | 27,500.000 | 29/05/2025 |
| 53150 | SG#HSI RP2604F | 0.390 | +0.153 | +64.557% | 27,608.000 | 27,508.000 | 29/04/2026 |
| 53151 | SG#HSI RP2505K | 0.840 | +0.320 | +61.538% | 27,900.000 | 27,800.000 | 29/05/2025 |
| 53152 | SG#HSI RP2604H | 0.415 | +0.155 | +59.615% | 28,108.000 | 28,008.000 | 29/04/2026 |
| 53154 | SG#HSI RP2505L | 0.870 | +0.320 | +58.182% | 28,200.000 | 28,100.000 | 29/05/2025 |
| 53155 | SG#HSI RP2604N | 0.440 | +0.155 | +54.386% | 28,608.000 | 28,508.000 | 29/04/2026 |
| 53156 | SG#HSI RP2604R | 0.465 | +0.150 | +47.619% | 29,108.000 | 29,008.000 | 29/04/2026 |
| 53158 | SG#HSI RP2604T | 0.490 | +0.155 | +46.269% | 29,608.000 | 29,508.000 | 29/04/2026 |
| 53159 | SG#HSI RP2604W | 0.510 | +0.140 | +37.838% | 30,108.000 | 30,008.000 | 29/04/2026 |
| 53184 | UB#HSI RP2710P | 0.270 | +0.160 | +145.455% | 25,100.000 | 25,000.000 | 28/10/2027 |
| 53391 | UB#HSI RP2604F | 0.540 | +0.323 | +148.848% | 25,000.000 | 24,900.000 | 29/04/2026 |
| 53392 | UB#HSI RP2604H | 0.600 | +0.325 | +118.182% | 25,600.000 | 25,500.000 | 29/04/2026 |
| 53395 | UB#HSI RP2602J | 0.760 | +0.325 | +74.713% | 27,100.000 | 27,000.000 | 26/02/2026 |
| 53420 | UB#HSI RP2604C | 0.550 | +0.302 | +121.774% | 25,300.000 | 25,200.000 | 29/04/2026 |
| 53693 | JP#HSI RP2711A | 0.550 | +0.320 | +139.130% | 25,200.000 | 25,100.000 | 29/11/2027 |
| 53694 | JP#HSI RP2711B | 0.620 | +0.315 | +103.279% | 25,900.000 | 25,800.000 | 29/11/2027 |
| 53699 | JP#HSI RP2711E | 0.720 | +0.310 | +75.610% | 26,900.000 | 26,800.000 | 29/11/2027 |
| 53701 | JP#HSI RP2711F | 0.560 | +0.317 | +130.453% | 25,300.000 | 25,200.000 | 29/11/2027 |
| 53770 | MS#HSI RP2505U | 0.640 | +0.335 | +109.836% | 25,880.000 | 25,780.000 | 29/05/2025 |
| 53771 | MS#HSI RP2505V | 0.610 | +0.335 | +121.818% | 25,588.000 | 25,488.000 | 29/05/2025 |
| 53773 | MS#HSI RP25049 | 0.520 | +0.284 | +120.339% | 25,180.000 | 25,080.000 | 29/04/2025 |
| 53796 | CI#HSI RP2504B | 0.550 | +0.280 | +103.704% | 25,500.000 | 25,400.000 | 29/04/2025 |
| 53980 | SG#HSI RP25041 | 0.520 | +0.306 | +142.991% | 25,000.000 | 24,900.000 | 29/04/2025 |
| 53984 | SG#HSI RP25042 | 0.530 | +0.303 | +133.480% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 54154 | UB#HSI RP2604P | 0.740 | +0.335 | +82.716% | 26,900.000 | 26,800.000 | 29/04/2026 |
| 54159 | UB#HSI RP2604Z | 0.550 | +0.317 | +136.052% | 25,200.000 | 25,100.000 | 29/04/2026 |
| 54161 | UB#HSI RP26041 | 0.580 | +0.325 | +127.451% | 25,400.000 | 25,300.000 | 29/04/2026 |
| 54162 | UB#HSI RP26042 | 0.600 | +0.325 | +118.182% | 25,500.000 | 25,400.000 | 29/04/2026 |
| 54177 | UB#HSI RP27116 | 0.315 | +0.157 | +99.367% | 26,100.000 | 26,000.000 | 29/11/2027 |
| 54249 | JP#HSI RP2711H | 0.610 | +0.315 | +106.780% | 25,800.000 | 25,700.000 | 29/11/2027 |
| 54250 | JP#HSI RP2710B | 0.570 | +0.321 | +128.916% | 25,350.000 | 25,250.000 | 28/10/2027 |
| 54358 | GJ#HSI RP2504S | 0.640 | +0.315 | +96.923% | 26,100.000 | 26,000.000 | 29/04/2025 |
| 54359 | GJ#HSI RP2504M | 0.580 | +0.310 | +114.815% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54369 | HU#HSI RP25046 | 0.530 | +0.298 | +128.448% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 54371 | MS#HSI RP2604B | 0.610 | +0.330 | +117.857% | 25,738.000 | 25,638.000 | 29/04/2026 |
| 54375 | BI#HSI RP26042 | 0.510 | +0.288 | +129.730% | 25,100.000 | 25,000.000 | 29/04/2026 |
| 54389 | HS#HSI RP26046 | 0.520 | +0.299 | +135.294% | 25,100.000 | 25,000.000 | 29/04/2026 |
| 54390 | HS#HSI RP2604K | 0.540 | +0.294 | +119.512% | 25,350.000 | 25,250.000 | 29/04/2026 |
| 54392 | HS#HSI RP26049 | 0.550 | +0.275 | +100.000% | 25,600.000 | 25,500.000 | 29/04/2026 |
| 54401 | UB#HSI RP27112 | 0.365 | +0.156 | +74.641% | 27,100.000 | 27,000.000 | 29/11/2027 |
| 54431 | UB#HSI RP2704S | 0.550 | +0.330 | +150.000% | 25,078.000 | 24,978.000 | 29/04/2027 |
| 54454 | UB#HSI RP27043 | 0.600 | +0.315 | +110.526% | 25,700.000 | 25,600.000 | 29/04/2027 |
| 54474 | UB#HSI RP2711G | 0.620 | +0.320 | +106.667% | 25,900.000 | 25,800.000 | 29/11/2027 |
| 54475 | UB#HSI RP2711H | 0.620 | +0.325 | +110.170% | 25,800.000 | 25,700.000 | 29/11/2027 |
| 54476 | UB#HSI RP2711I | 0.640 | +0.335 | +109.836% | 26,000.000 | 25,900.000 | 29/11/2027 |
| 54477 | UB#HSI RP2711J | 0.670 | +0.330 | +97.059% | 26,300.000 | 26,200.000 | 29/11/2027 |
| 54478 | UB#HSI RP27048 | 0.670 | +0.305 | +83.562% | 26,500.000 | 26,400.000 | 29/04/2027 |
| 54479 | UB#HSI RP2710D | 0.710 | +0.335 | +89.333% | 26,700.000 | 26,600.000 | 28/10/2027 |
| 54519 | SG#HSI RP2505M | 0.570 | +0.315 | +123.529% | 25,300.000 | 25,200.000 | 29/05/2025 |
| 54520 | SG#HSI RP2505N | 0.580 | +0.320 | +123.077% | 25,400.000 | 25,300.000 | 29/05/2025 |
| 54541 | SG#HSI RP2712X | 0.270 | +0.159 | +143.243% | 25,108.000 | 25,008.000 | 30/12/2027 |
| 54551 | CT#HSI RP25043 | 0.580 | +0.338 | +139.669% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54552 | CT#HSI RP25044 | | 0.000 | 0.000% | 26,200.000 | 26,100.000 | 29/04/2025 |
| 54598 | JP#HSI RP2712B | 0.390 | +0.158 | +68.103% | 27,600.000 | 27,500.000 | 30/12/2027 |
| 54599 | JP#HSI RP2711K | 0.590 | +0.310 | +110.714% | 25,600.000 | 25,500.000 | 29/11/2027 |
| 54633 | GJ#HSI RP2504D | 0.610 | +0.310 | +103.333% | 25,900.000 | 25,800.000 | 29/04/2025 |
| 54634 | GJ#HSI RP2504W | 0.560 | +0.300 | +115.385% | 25,400.000 | 25,300.000 | 29/04/2025 |
| 54638 | CI#HSI RP2505O | 0.530 | +0.275 | +107.843% | 25,300.000 | 25,200.000 | 29/05/2025 |
| 54645 | SG#HSI RP2710E | 0.520 | +0.305 | +141.860% | 25,008.000 | 24,908.000 | 28/10/2027 |
| 54648 | CI#HSI RP2504A | 0.690 | +0.270 | +64.286% | 26,900.000 | 26,800.000 | 29/04/2025 |
| 54655 | SG#HSI RP2710F | 0.550 | +0.306 | +125.410% | 25,328.000 | 25,228.000 | 28/10/2027 |
| 54677 | BP#HSI RP2708M | 0.265 | +0.156 | +143.119% | 25,100.000 | 25,000.000 | 30/08/2027 |
| 54689 | HU#HSI RP2504A | 0.580 | +0.305 | +110.909% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54712 | HS#HSI RP2604G | 0.590 | +0.270 | +84.375% | 26,100.000 | 26,000.000 | 29/04/2026 |
| 54714 | HS#HSI RP2604X | | 0.000 | 0.000% | 25,850.000 | 25,750.000 | 29/04/2026 |
| 54717 | HS#HSI RP2604A | 0.690 | +0.280 | +68.293% | 27,100.000 | 27,000.000 | 29/04/2026 |
| 54718 | HS#HSI RP2604D | | 0.000 | 0.000% | 26,850.000 | 26,750.000 | 29/04/2026 |
| 54719 | HS#HSI RP2604H | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 29/04/2026 |
| 54721 | HS#HSI RP2604M | 0.620 | +0.280 | +82.353% | 26,350.000 | 26,250.000 | 29/04/2026 |
| 54744 | CI#HSI RP2711D | 0.600 | +0.310 | +106.897% | 25,800.000 | 25,700.000 | 29/11/2027 |
| 54752 | SG#HSI RP2504Y | 0.590 | +0.315 | +114.545% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54753 | SG#HSI RP25049 | 0.600 | +0.310 | +106.897% | 25,700.000 | 25,600.000 | 29/04/2025 |
| 54788 | JP#HSI RP27056 | 0.540 | +0.317 | +142.152% | 25,080.000 | 24,980.000 | 28/05/2027 |
| 54866 | UB#HSI RP2711Q | 0.580 | +0.333 | +134.818% | 25,350.000 | 25,250.000 | 29/11/2027 |
| 54867 | UB#HSI RP2711R | 0.800 | +0.325 | +68.421% | 27,600.000 | 27,500.000 | 29/11/2027 |
| 54870 | UB#HSI RP2602S | 0.395 | +0.151 | +61.885% | 27,600.000 | 27,500.000 | 26/02/2026 |
| 55078 | BP#HSI RP2811M | 0.530 | +0.295 | +125.532% | 25,300.000 | 25,200.000 | 29/11/2028 |
| 55079 | BP#HSI RP2811R | 0.540 | +0.299 | +124.066% | 25,400.000 | 25,300.000 | 29/11/2028 |
| 55080 | BP#HSI RP28117 | 0.550 | +0.300 | +120.000% | 25,500.000 | 25,400.000 | 29/11/2028 |
| 55216 | SG#HSI RP27121 | 0.510 | +0.302 | +145.192% | 24,978.000 | 24,878.000 | 30/12/2027 |
| 55320 | CI#HSI RP2709U | 0.590 | +0.310 | +110.714% | 25,700.000 | 25,600.000 | 29/09/2027 |
| 55321 | CI#HSI RP2709V | 0.640 | +0.315 | +96.923% | 26,100.000 | 26,000.000 | 29/09/2027 |
| 55499 | UB#HSI RP27106 | 0.540 | +0.316 | +141.071% | 25,100.000 | 25,000.000 | 28/10/2027 |
| 55538 | CT#HSI RP2604A | 0.500 | +0.282 | +129.358% | 25,000.000 | 24,900.000 | 29/04/2026 |
| 55617 | JP#HSI RP2711P | 0.600 | +0.315 | +110.526% | 25,700.000 | 25,600.000 | 29/11/2027 |
| 55631 | JP#HSI RP27111 | 0.580 | +0.315 | +118.868% | 25,500.000 | 25,400.000 | 29/11/2027 |
| 55637 | JP#HSI RP2711T | 0.570 | +0.315 | +123.529% | 25,400.000 | 25,300.000 | 29/11/2027 |
| 55642 | JP#HSI RP27118 | 0.690 | +0.315 | +84.000% | 26,600.000 | 26,500.000 | 29/11/2027 |
| 55644 | JP#HSI RP2711Z | 0.740 | +0.320 | +76.190% | 27,100.000 | 27,000.000 | 29/11/2027 |
| 55647 | JP#HSI RP27115 | 0.640 | +0.320 | +100.000% | 26,100.000 | 26,000.000 | 29/11/2027 |
| 55880 | SG#HSI RP27124 | 0.530 | +0.306 | +136.607% | 25,148.000 | 25,048.000 | 30/12/2027 |
| 55956 | UB#HSI RP2708U | 0.550 | +0.334 | +154.630% | 25,000.000 | 24,900.000 | 30/08/2027 |
| 55960 | UB#HSI RP2708W | 0.550 | +0.317 | +136.052% | 25,200.000 | 25,100.000 | 30/08/2027 |
| 55961 | UB#HSI RP2708X | 0.560 | +0.318 | +131.405% | 25,300.000 | 25,200.000 | 30/08/2027 |
| 55965 | UB#HSI RP2708Y | 0.600 | +0.335 | +126.415% | 25,500.000 | 25,400.000 | 30/08/2027 |
| 55966 | UB#HSI RP27081 | 0.580 | +0.310 | +114.815% | 25,600.000 | 25,500.000 | 30/08/2027 |
| 55967 | UB#HSI RP27082 | 0.650 | +0.325 | +100.000% | 26,100.000 | 26,000.000 | 30/08/2027 |
| 55985 | UB#HSI RP2708Z | 0.730 | +0.330 | +82.500% | 26,900.000 | 26,800.000 | 30/08/2027 |
| 55986 | UB#HSI RP27083 | 0.740 | +0.330 | +80.488% | 27,000.000 | 26,900.000 | 30/08/2027 |
| 55987 | UB#HSI RP27084 | 0.760 | +0.320 | +72.727% | 27,100.000 | 27,000.000 | 30/08/2027 |
| 55988 | UB#HSI RP27085 | 0.710 | +0.340 | +91.892% | 26,600.000 | 26,500.000 | 30/08/2027 |
| 55993 | UB#HSI RP2708V | 0.550 | +0.332 | +152.294% | 25,050.000 | 24,950.000 | 30/08/2027 |
| 55994 | UB#HSI RP27086 | 0.560 | +0.332 | +145.614% | 25,150.000 | 25,050.000 | 30/08/2027 |
| 55996 | UB#HSI RP27087 | 0.570 | +0.332 | +139.496% | 25,250.000 | 25,150.000 | 30/08/2027 |
| 56172 | CI#HSI RP2712B | 0.490 | +0.279 | +132.227% | 25,000.000 | 24,900.000 | 30/12/2027 |
| 56198 | BP#HSI RP2811B | 0.530 | +0.299 | +129.437% | 25,250.000 | 25,150.000 | 29/11/2028 |
| 56203 | BP#HSI RP2812F | 0.560 | +0.290 | +107.407% | 25,700.000 | 25,600.000 | 28/12/2028 |
| 56204 | BP#HSI RP2812G | 0.570 | +0.290 | +103.571% | 25,800.000 | 25,700.000 | 28/12/2028 |
| 56208 | BP#HSI RP2812H | 0.580 | +0.295 | +103.509% | 25,900.000 | 25,800.000 | 28/12/2028 |
| 56265 | SG#HSI RP2711C | 0.550 | +0.304 | +123.577% | 25,348.000 | 25,248.000 | 29/11/2027 |
| 56266 | SG#HSI RP2712B | 0.600 | +0.305 | +103.390% | 25,900.000 | 25,800.000 | 30/12/2027 |
| 56267 | SG#HSI RP2712D | 0.660 | +0.305 | +85.916% | 26,500.000 | 26,400.000 | 30/12/2027 |
| 56268 | SG#HSI RP2712E | 0.720 | +0.315 | +77.778% | 27,100.000 | 27,000.000 | 30/12/2027 |
| 56305 | JP#HSI RP2712Q | 0.660 | +0.320 | +94.118% | 26,300.000 | 26,200.000 | 30/12/2027 |
| 56551 | HS#HSI RP2712J | 0.500 | +0.292 | +140.385% | 24,980.000 | 24,880.000 | 30/12/2027 |
| 56557 | CI#HSI RP2712E | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 30/12/2027 |
| 56614 | GJ#HSI RP2704Q | 0.540 | +0.296 | +121.311% | 25,350.000 | 25,250.000 | 29/04/2027 |
| 56777 | HU#HSI RP2712K | 0.600 | +0.290 | +93.548% | 26,100.000 | 26,000.000 | 30/12/2027 |
| 56801 | UB#HSI RP2710A | 0.540 | +0.327 | +153.521% | 25,008.000 | 24,908.000 | 28/10/2027 |
| 56854 | GJ#HSI RP27043 | 0.510 | +0.299 | +141.706% | 25,000.000 | 24,900.000 | 29/04/2027 |
| 56888 | BP#HSI RP28121 | 0.300 | +0.150 | +100.000% | 26,100.000 | 26,000.000 | 28/12/2028 |
| 56889 | BP#HSI RP28122 | 0.345 | +0.149 | +76.020% | 27,100.000 | 27,000.000 | 28/12/2028 |
| 56890 | BP#HSI RP28123 | 0.390 | +0.151 | +63.180% | 28,100.000 | 28,000.000 | 28/12/2028 |
| 56891 | BP#HSI RP28124 | 0.590 | +0.290 | +96.667% | 26,000.000 | 25,900.000 | 28/12/2028 |
| 56892 | BP#HSI RP28125 | 0.610 | +0.295 | +93.651% | 26,200.000 | 26,100.000 | 28/12/2028 |
| 56893 | BP#HSI RP28126 | 0.620 | +0.300 | +93.750% | 26,300.000 | 26,200.000 | 28/12/2028 |
| 56895 | BP#HSI RP28127 | 0.630 | +0.305 | +93.846% | 26,400.000 | 26,300.000 | 28/12/2028 |
| 56897 | BP#HSI RP28128 | 0.630 | +0.295 | +88.060% | 26,500.000 | 26,400.000 | 28/12/2028 |
| 56904 | SG#HSI RP2711G | 0.530 | +0.306 | +136.607% | 25,128.000 | 25,028.000 | 29/11/2027 |
| 56909 | SG#HSI RP27118 | 0.560 | +0.305 | +119.608% | 25,428.000 | 25,328.000 | 29/11/2027 |
| 56912 | SG#HSI RP27127 | 0.590 | +0.305 | +107.018% | 25,728.000 | 25,628.000 | 30/12/2027 |
| 56913 | SG#HSI RP2712V | 0.620 | +0.315 | +103.279% | 26,048.000 | 25,948.000 | 30/12/2027 |
| 56960 | SG#HSI RP27044 | 0.660 | +0.310 | +88.571% | 26,528.000 | 26,428.000 | 29/04/2027 |
| 56970 | JP#HSI RP27116 | 0.700 | +0.320 | +84.211% | 26,700.000 | 26,600.000 | 29/11/2027 |
| 56972 | JP#HSI RP27112 | 0.560 | +0.337 | +151.121% | 25,100.000 | 25,000.000 | 29/11/2027 |
| 56973 | JP#HSI RP2711U | 0.640 | +0.325 | +103.175% | 26,000.000 | 25,900.000 | 29/11/2027 |
| 56981 | SG#HSI RP27045 | 0.700 | +0.305 | +77.215% | 26,948.000 | 26,848.000 | 29/04/2027 |
| 56983 | SG#HSI RP27047 | 0.750 | +0.315 | +72.414% | 27,348.000 | 27,248.000 | 29/04/2027 |
| 56985 | JP#HSI RP2711M | 0.650 | +0.320 | +96.970% | 26,200.000 | 26,100.000 | 29/11/2027 |
| 56988 | JP#HSI RP2711O | 0.690 | +0.325 | +89.041% | 26,500.000 | 26,400.000 | 29/11/2027 |
| 56990 | JP#HSI RP2711R | 0.530 | +0.316 | +147.664% | 25,000.000 | 24,900.000 | 29/11/2027 |
| 56991 | JP#HSI RP2710Q | 0.275 | +0.160 | +139.130% | 25,100.000 | 25,000.000 | 28/10/2027 |
| 56992 | JP#HSI RP2710R | 0.325 | +0.162 | +99.386% | 26,100.000 | 26,000.000 | 28/10/2027 |
| 56993 | SG#HSI RP2704A | 0.790 | +0.310 | +64.583% | 27,800.000 | 27,700.000 | 29/04/2027 |
| 57034 | SG#HSI RP2712J | 0.540 | +0.305 | +129.787% | 25,248.000 | 25,148.000 | 30/12/2027 |
| 57075 | SG#HSI RP2711V | 0.590 | +0.305 | +107.018% | 25,748.000 | 25,648.000 | 29/11/2027 |
| 57076 | SG#HSI RP2712S | 0.640 | +0.305 | +91.045% | 26,300.000 | 26,200.000 | 30/12/2027 |
| 57078 | SG#HSI RP2712O | 0.700 | +0.310 | +79.487% | 26,900.000 | 26,800.000 | 30/12/2027 |
| 57174 | JP#HSI RP2711L | 0.540 | +0.323 | +148.848% | 25,020.000 | 24,920.000 | 29/11/2027 |
| 57206 | BI#HSI RP2712V | 0.510 | +0.285 | +126.667% | 25,088.000 | 24,988.000 | 30/12/2027 |
| 57228 | GJ#HSI RP2704F | 0.590 | +0.300 | +103.448% | 25,850.000 | 25,750.000 | 29/04/2027 |
| 57231 | GJ#HSI RP2704M | | 0.000 | 0.000% | 25,650.000 | 25,550.000 | 29/04/2027 |
| 57262 | HS#HSI RP2712U | 0.500 | +0.295 | +143.902% | 24,968.000 | 24,868.000 | 30/12/2027 |
| 57295 | SG#HSI RP2704H | 0.540 | +0.305 | +129.787% | 25,228.000 | 25,128.000 | 29/04/2027 |
| 57308 | SG#HSI RP2704E | 0.580 | +0.310 | +114.815% | 25,628.000 | 25,528.000 | 29/04/2027 |
| 57310 | SG#HSI RP2704F | 0.610 | +0.310 | +103.333% | 25,948.000 | 25,848.000 | 29/04/2027 |
| 57342 | CI#HSI RP2707E | 0.520 | +0.286 | +122.222% | 25,200.000 | 25,100.000 | 29/07/2027 |
| 57344 | SG#HSI RP2711T | 0.640 | +0.315 | +96.923% | 26,248.000 | 26,148.000 | 29/11/2027 |
| 57346 | SG#HSI RP2704Q | 0.690 | +0.315 | +84.000% | 26,748.000 | 26,648.000 | 29/04/2027 |
| 57347 | SG#HSI RP2704V | 0.770 | +0.315 | +69.231% | 27,548.000 | 27,448.000 | 29/04/2027 |
| 57535 | BP#HSI RP2808O | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 30/08/2028 |
| 57595 | UB#HSI RP2710E | 0.580 | +0.325 | +127.451% | 25,450.000 | 25,350.000 | 28/10/2027 |
| 57599 | UB#HSI RP2710L | 0.600 | +0.330 | +122.222% | 25,550.000 | 25,450.000 | 28/10/2027 |
| 57603 | UB#HSI RP2711Z | 0.610 | +0.335 | +121.818% | 25,650.000 | 25,550.000 | 29/11/2027 |
| 57605 | UB#HSI RP2711S | 0.620 | +0.340 | +121.429% | 25,750.000 | 25,650.000 | 29/11/2027 |
| 57607 | UB#HSI RP2711V | 0.630 | +0.335 | +113.559% | 25,850.000 | 25,750.000 | 29/11/2027 |
| 57608 | UB#HSI RP27115 | 0.640 | +0.340 | +113.333% | 25,950.000 | 25,850.000 | 29/11/2027 |
| 57609 | UB#HSI RP2712S | 0.640 | +0.330 | +106.452% | 26,050.000 | 25,950.000 | 30/12/2027 |
| 57610 | UB#HSI RP27123 | 0.650 | +0.330 | +103.125% | 26,150.000 | 26,050.000 | 30/12/2027 |
| 57611 | UB#HSI RP27129 | 0.660 | +0.335 | +103.077% | 26,200.000 | 26,100.000 | 30/12/2027 |
| 57722 | JP#HSI RP2712N | 0.520 | +0.312 | +150.000% | 24,960.000 | 24,860.000 | 30/12/2027 |
| 57723 | JP#HSI RP2711V | 0.550 | +0.320 | +139.130% | 25,150.000 | 25,050.000 | 29/11/2027 |
| 57835 | UB#HSI RP2711T | 0.540 | +0.327 | +153.521% | 25,018.000 | 24,918.000 | 29/11/2027 |
| 57836 | UB#HSI RP2704X | 0.560 | +0.326 | +139.316% | 25,208.000 | 25,108.000 | 29/04/2027 |
| 57842 | MS#HSI RP2710N | 0.510 | +0.327 | +178.689% | 24,718.000 | 24,618.000 | 28/10/2027 |
| 57852 | MS#HSI RP2711U | 0.465 | +0.302 | +185.276% | 24,538.000 | 24,438.000 | 29/11/2027 |
| 57853 | MS#HSI RP2712O | 0.420 | +0.276 | +191.667% | 24,350.000 | 24,250.000 | 30/12/2027 |
| 57865 | MS#HSI RP2704D | | 0.000 | 0.000% | 26,940.000 | 26,840.000 | 29/04/2027 |
| 57867 | MS#HSI RP2704E | | 0.000 | 0.000% | 26,740.000 | 26,640.000 | 29/04/2027 |
| 57871 | MS#HSI RP27114 | | 0.000 | 0.000% | 26,530.000 | 26,430.000 | 29/11/2027 |
| 57872 | MS#HSI RP2711T | | 0.000 | 0.000% | 26,390.000 | 26,290.000 | 29/11/2027 |
| 57873 | MS#HSI RP2712Y | | 0.000 | 0.000% | 26,290.000 | 26,190.000 | 30/12/2027 |
| 57874 | MS#HSI RP2712Z | | 0.000 | 0.000% | 26,090.000 | 25,990.000 | 30/12/2027 |
| 57896 | HU#HSI RP2711T | | 0.000 | 0.000% | 26,300.000 | 26,200.000 | 29/11/2027 |
| 57898 | HU#HSI RP2711U | | 0.000 | 0.000% | 25,200.000 | 25,100.000 | 29/11/2027 |
| 57923 | GJ#HSI RP2704P | 0.495 | +0.303 | +157.813% | 24,841.000 | 24,741.000 | 29/04/2027 |
| 57927 | GJ#HSI RP2704S | | 0.000 | 0.000% | 25,450.000 | 25,350.000 | 29/04/2027 |
| 57928 | GJ#HSI RP27042 | | 0.000 | 0.000% | 26,200.000 | 26,100.000 | 29/04/2027 |
| 57931 | GJ#HSI RP27045 | | 0.000 | 0.000% | 26,500.000 | 26,400.000 | 29/04/2027 |
| 57937 | GJ#HSI RP27046 | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 29/04/2027 |
| 57945 | GJ#HSI RP2704D | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/04/2027 |
| 57952 | HS#HSI RP2711A | 0.485 | +0.298 | +159.358% | 24,750.000 | 24,650.000 | 29/11/2027 |
| 57965 | HS#HSI RP2712Y | 0.495 | +0.293 | +145.049% | 24,918.000 | 24,818.000 | 30/12/2027 |
| 57966 | HS#HSI RP2711B | 0.445 | +0.294 | +194.702% | 24,418.000 | 24,318.000 | 29/11/2027 |
| 57971 | HS#HSI RP2712P | 0.460 | +0.292 | +173.810% | 24,600.000 | 24,500.000 | 30/12/2027 |
| 58008 | HS#HSI RP2712Z | | 0.000 | 0.000% | 27,000.000 | 26,900.000 | 30/12/2027 |
| 58009 | HS#HSI RP2711K | 0.650 | +0.275 | +73.333% | 26,800.000 | 26,700.000 | 29/11/2027 |
| 58012 | HS#HSI RP27126 | 0.600 | +0.275 | +84.615% | 26,300.000 | 26,200.000 | 30/12/2027 |
| 58013 | HS#HSI RP2712Q | 0.620 | +0.270 | +77.143% | 26,500.000 | 26,400.000 | 30/12/2027 |
| 58015 | HS#HSI RP2711R | 0.560 | +0.275 | +96.491% | 25,828.000 | 25,728.000 | 29/11/2027 |
| 58024 | HS#HSI RP2711L | 0.580 | +0.275 | +90.164% | 26,050.000 | 25,950.000 | 29/11/2027 |
| 58026 | HS#HSI RP2712R | 0.520 | +0.271 | +108.835% | 25,428.000 | 25,328.000 | 30/12/2027 |
| 58027 | HS#HSI RP2711S | 0.540 | +0.275 | +103.774% | 25,628.000 | 25,528.000 | 29/11/2027 |
| 58028 | HS#HSI RP27112 | 0.510 | +0.292 | +133.945% | 25,088.000 | 24,988.000 | 29/11/2027 |
| 58029 | HS#HSI RP2712S | 0.520 | +0.290 | +126.087% | 25,228.000 | 25,128.000 | 30/12/2027 |
| 58050 | GJ#HSI RP27041 | 0.590 | +0.305 | +107.018% | 25,800.000 | 25,700.000 | 29/04/2027 |
| 58051 | GJ#HSI RP2704E | 0.560 | +0.305 | +119.608% | 25,500.000 | 25,400.000 | 29/04/2027 |
| 58056 | GJ#HSI RP2704R | 0.530 | +0.301 | +131.441% | 25,200.000 | 25,100.000 | 29/04/2027 |
| 58065 | HS#HSI RP2802B | | 0.000 | 0.000% | 35,100.000 | 35,000.000 | 28/02/2028 |
| 58081 | BI#HSI RP2712J | 0.500 | +0.282 | +129.358% | 24,988.000 | 24,888.000 | 30/12/2027 |
| 58092 | CI#HSI RP27125 | 0.465 | +0.302 | +185.276% | 24,500.000 | 24,400.000 | 30/12/2027 |
| 58097 | CI#HSI RP27126 | 0.475 | +0.292 | +159.563% | 24,700.000 | 24,600.000 | 30/12/2027 |
| 58098 | CI#HSI RP2711I | | 0.000 | 0.000% | 26,200.000 | 26,100.000 | 29/11/2027 |
| 58101 | CI#HSI RP2711J | | 0.000 | 0.000% | 26,400.000 | 26,300.000 | 29/11/2027 |
| 58102 | CI#HSI RP2711K | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 29/11/2027 |
| 58125 | BP#HSI RP2810Q | 0.465 | +0.302 | +185.276% | 24,500.000 | 24,400.000 | 30/10/2028 |
| 58136 | BP#HSI RP2810R | 0.470 | +0.297 | +171.676% | 24,600.000 | 24,500.000 | 30/10/2028 |
| 58138 | BP#HSI RP2810T | 0.480 | +0.298 | +163.736% | 24,700.000 | 24,600.000 | 30/10/2028 |
| 58141 | BP#HSI RP2812T | 0.275 | +0.146 | +113.178% | 25,600.000 | 25,500.000 | 28/12/2028 |
| 58145 | BP#HSI RP2812U | 0.320 | +0.147 | +84.971% | 26,600.000 | 26,500.000 | 28/12/2028 |
| 58146 | BP#HSI RP2812V | 0.430 | +0.150 | +53.571% | 29,100.000 | 29,000.000 | 28/12/2028 |
| 58147 | BP#HSI RP28106 | 0.660 | +0.305 | +85.916% | 26,700.000 | 26,600.000 | 30/10/2028 |
| 58148 | BP#HSI RP2810S | 0.670 | +0.305 | +83.562% | 26,800.000 | 26,700.000 | 30/10/2028 |
| 58153 | BP#HSI RP28103 | 0.480 | +0.300 | +166.667% | 24,690.000 | 24,590.000 | 30/10/2028 |
| 58160 | BP#HSI RP2810V | 0.510 | +0.296 | +138.318% | 25,050.000 | 24,950.000 | 30/10/2028 |
| 58161 | BP#HSI RP2810W | 0.680 | +0.305 | +81.333% | 26,900.000 | 26,800.000 | 30/10/2028 |
| 58162 | BP#HSI RP28102 | 0.690 | +0.295 | +74.684% | 27,100.000 | 27,000.000 | 30/10/2028 |
| 58166 | BP#HSI RP28104 | 0.730 | +0.300 | +69.767% | 27,500.000 | 27,400.000 | 30/10/2028 |
| 58170 | BP#HSI RP28105 | 0.495 | +0.299 | +152.551% | 24,850.000 | 24,750.000 | 30/10/2028 |
| 58187 | CT#HSI RP2704H | 0.475 | +0.300 | +171.429% | 24,620.000 | 24,520.000 | 29/04/2027 |
| 58192 | CT#HSI RP2712E | 0.455 | +0.303 | +199.342% | 24,433.000 | 24,333.000 | 30/12/2027 |
| 58200 | HU#HSI RP2712O | 0.540 | +0.293 | +118.623% | 25,400.000 | 25,300.000 | 30/12/2027 |
| 58203 | CT#HSI RP2705M | 0.495 | +0.290 | +141.463% | 24,808.000 | 24,708.000 | 28/05/2027 |
| 58204 | HU#HSI RP2712P | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 30/12/2027 |
| 58206 | CT#HSI RP2604L | | 0.000 | 0.000% | 25,028.000 | 24,928.000 | 29/04/2026 |
| 58213 | CI#HSI RP2712F | 0.530 | +0.275 | +107.843% | 25,400.000 | 25,300.000 | 30/12/2027 |
| 58224 | CI#HSI RP2712G | 0.570 | +0.290 | +103.571% | 25,600.000 | 25,500.000 | 30/12/2027 |
| 58228 | CI#HSI RP2712H | | 0.000 | 0.000% | 26,500.000 | 26,400.000 | 30/12/2027 |
| 58241 | CT#HSI RP2711I | 0.530 | +0.325 | +158.537% | 25,300.000 | 25,200.000 | 29/11/2027 |
| 58247 | SG#HSI RP27111 | 0.465 | +0.307 | +194.304% | 24,458.000 | 24,358.000 | 29/11/2027 |
| 58248 | SG#HSI RP27112 | 0.485 | +0.312 | +180.347% | 24,600.000 | 24,500.000 | 29/11/2027 |
| 58249 | SG#HSI RP2704U | 0.510 | +0.302 | +145.192% | 24,958.000 | 24,858.000 | 29/04/2027 |
| 58253 | SG#HSI RP2704X | 0.550 | +0.307 | +126.337% | 25,308.000 | 25,208.000 | 29/04/2027 |
| 58254 | SG#HSI RP27113 | 0.570 | +0.310 | +119.231% | 25,528.000 | 25,428.000 | 29/11/2027 |
| 58270 | SG#HSI RP2711I | 0.610 | +0.315 | +106.780% | 25,878.000 | 25,778.000 | 29/11/2027 |
| 58274 | CT#HSI RP2712W | 0.590 | +0.335 | +131.373% | 25,800.000 | 25,700.000 | 30/12/2027 |
| 58315 | SG#HSI RP2704Z | 0.630 | +0.310 | +96.875% | 26,178.000 | 26,078.000 | 29/04/2027 |
| 58317 | SG#HSI RP27128 | 0.660 | +0.315 | +91.304% | 26,448.000 | 26,348.000 | 30/12/2027 |
| 58318 | SG#HSI RP27046 | 0.700 | +0.315 | +81.818% | 26,848.000 | 26,748.000 | 29/04/2027 |
| 58319 | SG#HSI RP2712Y | 0.730 | +0.305 | +71.765% | 27,248.000 | 27,148.000 | 30/12/2027 |
| 58323 | SG#HSI RP2711J | 0.780 | +0.315 | +67.742% | 27,648.000 | 27,548.000 | 29/11/2027 |
| 58341 | HS#HSI RP2704B | 0.500 | +0.284 | +131.481% | 25,100.000 | 25,000.000 | 29/04/2027 |
| 58342 | HS#HSI RP2704G | 0.540 | +0.270 | +100.000% | 25,600.000 | 25,500.000 | 29/04/2027 |
| 58343 | HS#HSI RP2711O | 0.590 | +0.275 | +87.302% | 26,100.000 | 26,000.000 | 29/11/2027 |
| 58384 | SG#HSI RP2704G | 0.520 | +0.297 | +133.184% | 25,088.000 | 24,988.000 | 29/04/2027 |
| 58387 | SG#HSI RP2704J | 0.490 | +0.308 | +169.231% | 24,700.000 | 24,600.000 | 29/04/2027 |
| 58388 | SG#HSI RP2704I | 0.500 | +0.308 | +160.417% | 24,800.000 | 24,700.000 | 29/04/2027 |
| 58421 | BI#HSI RP2712W | 0.520 | +0.285 | +121.277% | 25,188.000 | 25,088.000 | 30/12/2027 |
| 58422 | BI#HSI RP27124 | | 0.000 | 0.000% | 25,488.000 | 25,388.000 | 30/12/2027 |
| 58425 | BI#HSI RP27125 | | 0.000 | 0.000% | 26,388.000 | 26,288.000 | 30/12/2027 |
| 58452 | JP#HSI RP2712W | 0.465 | +0.323 | +227.465% | 24,350.000 | 24,250.000 | 30/12/2027 |
| 58453 | JP#HSI RP2712Z | 0.485 | +0.322 | +197.546% | 24,500.000 | 24,400.000 | 30/12/2027 |
| 58454 | JP#HSI RP27128 | 0.500 | +0.319 | +176.243% | 24,650.000 | 24,550.000 | 30/12/2027 |
| 58464 | JP#HSI RP2712K | 0.510 | +0.315 | +161.538% | 24,800.000 | 24,700.000 | 30/12/2027 |
| 58465 | SG#HSI RP27125 | 0.560 | +0.305 | +119.608% | 25,448.000 | 25,348.000 | 30/12/2027 |
| 58466 | SG#HSI RP27122 | 0.580 | +0.305 | +110.909% | 25,648.000 | 25,548.000 | 30/12/2027 |
| 58467 | JP#HSI RP2711C | 0.229 | 0.000 | 0.000% | 25,130.000 | 25,030.000 | 29/11/2027 |
| 58476 | JP#HSI RP2711J | 0.275 | 0.000 | 0.000% | 25,650.000 | 25,550.000 | 29/11/2027 |
| 58480 | SG#HSI RP27123 | 0.630 | +0.300 | +90.909% | 26,200.000 | 26,100.000 | 30/12/2027 |
| 58481 | SG#HSI RP2711Y | 0.670 | +0.310 | +86.111% | 26,600.000 | 26,500.000 | 29/11/2027 |
| 58483 | SG#HSI RP2711F | 0.730 | +0.310 | +73.810% | 27,200.000 | 27,100.000 | 29/11/2027 |
| 58484 | JP#HSI RP2711Q | 0.300 | 0.000 | 0.000% | 25,850.000 | 25,750.000 | 29/11/2027 |
| 58487 | JP#HSI RP2711X | 0.248 | 0.000 | 0.000% | 25,460.000 | 25,360.000 | 29/11/2027 |
| 58488 | SG#HSI RP27126 | 0.830 | +0.330 | +66.000% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 58489 | UB#HSI RP2712E | 0.465 | +0.315 | +210.000% | 24,400.000 | 24,300.000 | 30/12/2027 |
| 58498 | UB#HSI RP2710X | 0.490 | +0.321 | +189.941% | 24,550.000 | 24,450.000 | 28/10/2027 |
| 58500 | JP#HSI RP2711Y | 0.820 | +0.320 | +64.000% | 28,000.000 | 27,900.000 | 29/11/2027 |
| 58503 | UB#HSI RP2712L | 0.495 | +0.312 | +170.492% | 24,700.000 | 24,600.000 | 30/12/2027 |
| 58508 | UB#HSI RP27101 | 0.530 | +0.330 | +165.000% | 24,868.000 | 24,768.000 | 28/10/2027 |
| 58511 | JP#HSI RP27113 | 0.850 | +0.330 | +63.462% | 28,300.000 | 28,200.000 | 29/11/2027 |
| 58518 | UB#HSI RP2708O | 0.245 | +0.160 | +188.235% | 24,600.000 | 24,500.000 | 30/08/2027 |
| 58525 | JP#HSI RP27117 | 0.890 | +0.330 | +58.929% | 28,700.000 | 28,600.000 | 29/11/2027 |
| 58536 | UB#HSI RP2708F | 0.500 | +0.160 | +47.059% | 29,600.000 | 29,500.000 | 30/08/2027 |
| 58538 | JP#HSI RP27129 | 0.750 | +0.310 | +70.455% | 27,300.000 | 27,200.000 | 30/12/2027 |
| 58542 | UB#HSI RP2708N | 0.530 | +0.165 | +45.205% | 30,100.000 | 30,000.000 | 30/08/2027 |
| 58546 | JP#HSI RP2712L | 0.214 | 0.000 | 0.000% | 24,970.000 | 24,870.000 | 30/12/2027 |
| 58551 | JP#HSI RP27119 | 0.240 | 0.000 | 0.000% | 25,280.000 | 25,180.000 | 29/11/2027 |
| 58556 | JP#HSI RP2712A | 0.710 | +0.320 | +82.051% | 26,800.000 | 26,700.000 | 30/12/2027 |
| 58558 | JP#HSI RP2712U | 0.770 | +0.320 | +71.111% | 27,500.000 | 27,400.000 | 30/12/2027 |
| 58559 | JP#HSI RP2712V | 0.790 | +0.320 | +68.085% | 27,700.000 | 27,600.000 | 30/12/2027 |
| 58562 | JP#HSI RP27121 | 0.670 | +0.315 | +88.732% | 26,400.000 | 26,300.000 | 30/12/2027 |
| 58576 | JP#HSI RP27126 | 0.830 | +0.330 | +66.000% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 58599 | JP#HSI RP2712I | 0.730 | +0.320 | +78.049% | 27,000.000 | 26,900.000 | 30/12/2027 |
| 58638 | UB#HSI RP27047 | 0.540 | +0.328 | +154.717% | 24,978.000 | 24,878.000 | 29/04/2027 |
| 58642 | UB#HSI RP27049 | 0.550 | +0.325 | +144.444% | 25,138.000 | 25,038.000 | 29/04/2027 |
| 58649 | UB#HSI RP2704W | 0.570 | +0.324 | +131.707% | 25,338.000 | 25,238.000 | 29/04/2027 |
| 58662 | UB#HSI RP2802J | 0.870 | +0.330 | +61.111% | 28,400.000 | 28,300.000 | 28/02/2028 |
| 58665 | UB#HSI RP2802K | 0.890 | +0.330 | +58.929% | 28,600.000 | 28,500.000 | 28/02/2028 |
| 58666 | UB#HSI RP2802L | 0.770 | +0.335 | +77.011% | 27,350.000 | 27,250.000 | 28/02/2028 |
| 58668 | UB#HSI RP2802M | 0.790 | +0.335 | +73.626% | 27,550.000 | 27,450.000 | 28/02/2028 |
| 58683 | UB#HSI RP2704Y | 0.590 | +0.330 | +126.923% | 25,488.000 | 25,388.000 | 29/04/2027 |
| 58685 | UB#HSI RP2802N | 0.810 | +0.335 | +70.526% | 27,750.000 | 27,650.000 | 28/02/2028 |
| 58690 | UB#HSI RP2802O | 0.830 | +0.335 | +67.677% | 27,950.000 | 27,850.000 | 28/02/2028 |
| 58707 | GJ#HSI RP2704G | 0.500 | +0.299 | +148.756% | 24,900.000 | 24,800.000 | 29/04/2027 |
| 58708 | GJ#HSI RP2704I | | 0.000 | 0.000% | 25,250.000 | 25,150.000 | 29/04/2027 |
| 58710 | GJ#HSI RP2704J | | 0.000 | 0.000% | 26,400.000 | 26,300.000 | 29/04/2027 |
| 58711 | GJ#HSI RP2704K | | 0.000 | 0.000% | 26,800.000 | 26,700.000 | 29/04/2027 |
| 58714 | GJ#HSI RP2704N | | 0.000 | 0.000% | 27,600.000 | 27,500.000 | 29/04/2027 |
| 58717 | MS#HSI RP2712L | 0.510 | +0.316 | +162.887% | 24,841.000 | 24,741.000 | 30/12/2027 |
| 58726 | MS#HSI RP2711V | 0.540 | +0.328 | +154.717% | 25,040.000 | 24,940.000 | 29/11/2027 |
| 58737 | SG#HSI RP2704K | 0.500 | +0.304 | +155.102% | 24,848.000 | 24,748.000 | 29/04/2027 |
| 58739 | SG#HSI RP2704L | 0.510 | +0.300 | +142.857% | 24,988.000 | 24,888.000 | 29/04/2027 |
| 58740 | SG#HSI RP2704P | 0.530 | +0.300 | +130.435% | 25,188.000 | 25,088.000 | 29/04/2027 |
| 58742 | SG#HSI RP2704R | 0.560 | +0.305 | +119.608% | 25,478.000 | 25,378.000 | 29/04/2027 |
| 58744 | SG#HSI RP2704S | 0.590 | +0.305 | +107.018% | 25,778.000 | 25,678.000 | 29/04/2027 |
| 58745 | SG#HSI RP2711Q | 0.620 | +0.310 | +100.000% | 26,078.000 | 25,978.000 | 29/11/2027 |
| 58752 | SG#HSI RP2712K | 0.860 | +0.320 | +59.259% | 28,500.000 | 28,400.000 | 30/12/2027 |
| 58755 | SG#HSI RP2712M | 0.890 | +0.310 | +53.448% | 28,900.000 | 28,800.000 | 30/12/2027 |
| 58779 | SG#HSI RP2712R | 0.880 | +0.320 | +57.143% | 28,700.000 | 28,600.000 | 30/12/2027 |
| 58782 | SG#HSI RP2712T | 0.920 | +0.320 | +53.333% | 29,100.000 | 29,000.000 | 30/12/2027 |
| 58793 | SG#HSI RP2712U | 0.530 | +0.150 | +39.474% | 30,608.000 | 30,508.000 | 30/12/2027 |
| 58803 | HS#HSI RP27113 | 0.495 | +0.301 | +155.155% | 24,841.000 | 24,741.000 | 29/11/2027 |
| 58812 | HS#HSI RP27114 | 0.520 | +0.293 | +129.075% | 25,188.000 | 25,088.000 | 29/11/2027 |
| 58816 | HS#HSI RP2712V | 0.540 | +0.296 | +121.311% | 25,368.000 | 25,268.000 | 30/12/2027 |
| 58819 | HS#HSI RP27125 | 0.530 | +0.275 | +107.843% | 25,528.000 | 25,428.000 | 30/12/2027 |
| 58823 | HS#HSI RP27118 | 0.510 | +0.300 | +142.857% | 25,008.000 | 24,908.000 | 29/11/2027 |
| 58831 | HS#HSI RP27119 | 0.550 | +0.280 | +103.704% | 25,650.000 | 25,550.000 | 29/11/2027 |
| 58837 | HS#HSI RP2711C | 0.560 | +0.280 | +100.000% | 25,750.000 | 25,650.000 | 29/11/2027 |
| 58842 | UB#HSI RP2704N | 0.670 | +0.315 | +88.732% | 26,400.000 | 26,300.000 | 29/04/2027 |
| 58844 | HS#HSI RP2712K | 0.570 | +0.275 | +93.220% | 25,950.000 | 25,850.000 | 30/12/2027 |
| 58848 | HS#HSI RP2712O | 0.590 | +0.275 | +87.302% | 26,150.000 | 26,050.000 | 30/12/2027 |
| 58868 | UB#HSI RP2708C | 0.300 | +0.162 | +117.391% | 25,600.000 | 25,500.000 | 30/08/2027 |
| 58869 | UB#HSI RP2708P | 0.350 | +0.163 | +87.166% | 26,600.000 | 26,500.000 | 30/08/2027 |
| 58875 | UB#HSI RP2708D | 0.460 | +0.170 | +58.621% | 28,600.000 | 28,500.000 | 30/08/2027 |
| 58879 | UB#HSI RP27102 | 0.480 | +0.165 | +52.381% | 29,100.000 | 29,000.000 | 28/10/2027 |
| 58880 | BP#HSI RP28107 | 0.500 | +0.301 | +151.256% | 24,900.000 | 24,800.000 | 30/10/2028 |
| 58886 | BP#HSI RP2810A | 0.495 | +0.299 | +152.551% | 24,880.000 | 24,780.000 | 30/10/2028 |
| 58892 | BP#HSI RP2810D | 0.750 | +0.305 | +68.539% | 27,700.000 | 27,600.000 | 30/10/2028 |
| 58894 | UB#HSI RP2704O | 0.580 | +0.325 | +127.451% | 25,400.000 | 25,300.000 | 29/04/2027 |
| 58895 | BP#HSI RP2810F | 0.760 | +0.305 | +67.033% | 27,800.000 | 27,700.000 | 30/10/2028 |
| 58897 | BP#HSI RP2810H | 0.800 | +0.300 | +60.000% | 28,300.000 | 28,200.000 | 30/10/2028 |
| 58899 | BP#HSI RP2810I | | 0.000 | 0.000% | 26,550.000 | 26,450.000 | 30/10/2028 |
| 58911 | CI#HSI RP2711L | 0.485 | +0.282 | +138.916% | 24,900.000 | 24,800.000 | 29/11/2027 |
| 58918 | GJ#HSI RP2704H | 0.540 | +0.303 | +127.848% | 25,300.000 | 25,200.000 | 29/04/2027 |
| 58920 | CI#HSI RP2711M | | 0.000 | 0.000% | 26,800.000 | 26,700.000 | 29/11/2027 |
| 58921 | GJ#HSI RP2704C | 0.520 | +0.305 | +141.860% | 25,050.000 | 24,950.000 | 29/04/2027 |
| 58924 | CI#HSI RP2711N | | 0.000 | 0.000% | 27,000.000 | 26,900.000 | 29/11/2027 |
| 58927 | CI#HSI RP2710A | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 28/10/2027 |
| 58935 | JP#HSI RP2712S | 0.520 | +0.321 | +161.307% | 24,841.000 | 24,741.000 | 30/12/2027 |
| 58939 | JP#HSI RP2712T | 0.212 | 0.000 | 0.000% | 25,010.000 | 24,910.000 | 30/12/2027 |
| 58972 | JP#HSI RP27122 | 0.244 | 0.000 | 0.000% | 25,340.000 | 25,240.000 | 30/12/2027 |
| 58973 | JP#HSI RP27123 | 0.550 | +0.319 | +138.095% | 25,160.000 | 25,060.000 | 30/12/2027 |
| 58976 | HS#HSI RP27121 | 0.500 | +0.293 | +141.546% | 25,000.000 | 24,900.000 | 30/12/2027 |
| 58978 | JP#HSI RP27125 | 0.580 | +0.320 | +123.077% | 25,550.000 | 25,450.000 | 30/12/2027 |
| 58979 | JP#HSI RP27127 | 0.280 | 0.000 | 0.000% | 25,750.000 | 25,650.000 | 30/12/2027 |
| 58990 | HS#HSI RP2712C | 0.640 | +0.280 | +77.778% | 26,600.000 | 26,500.000 | 30/12/2027 |
| 58993 | HS#HSI RP2712G | 0.680 | +0.280 | +70.000% | 27,100.000 | 27,000.000 | 30/12/2027 |
| 58996 | BI#HSI RP27126 | | 0.000 | 0.000% | 25,688.000 | 25,588.000 | 30/12/2027 |
| 58997 | BI#HSI RP2712T | | 0.000 | 0.000% | 26,088.000 | 25,988.000 | 30/12/2027 |
| 59008 | HS#HSI RP2712I | 0.730 | +0.280 | +62.222% | 27,600.000 | 27,500.000 | 30/12/2027 |
| 59010 | UB#HSI RP2712M | 0.520 | +0.324 | +165.306% | 24,841.000 | 24,741.000 | 30/12/2027 |
| 59022 | HS#HSI RP2712M | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 59130 | UB#HSI RP27088 | 0.430 | +0.170 | +65.385% | 28,100.000 | 28,000.000 | 30/08/2027 |
| 59132 | UB#HSI RP2802P | 0.760 | +0.335 | +78.824% | 27,250.000 | 27,150.000 | 28/02/2028 |
| 59135 | UB#HSI RP2802Q | 0.790 | +0.320 | +68.085% | 27,650.000 | 27,550.000 | 28/02/2028 |
| 59136 | UB#HSI RP2802R | 0.920 | +0.330 | +55.932% | 28,700.000 | 28,600.000 | 28/02/2028 |
| 59151 | UB#HSI RP2704Z | 0.550 | +0.326 | +145.536% | 25,128.000 | 25,028.000 | 29/04/2027 |
| 59152 | UB#HSI RP2704B | 0.570 | +0.328 | +135.537% | 25,288.000 | 25,188.000 | 29/04/2027 |
| 59153 | UB#HSI RP2704G | 0.590 | +0.330 | +126.923% | 25,468.000 | 25,368.000 | 29/04/2027 |
| 59157 | UB#HSI RP27042 | 0.600 | +0.325 | +118.182% | 25,618.000 | 25,518.000 | 29/04/2027 |
| 59158 | UB#HSI RP2802S | 0.780 | +0.335 | +75.281% | 27,450.000 | 27,350.000 | 28/02/2028 |
| 59160 | UB#HSI RP2704E | 0.620 | +0.330 | +113.793% | 25,818.000 | 25,718.000 | 29/04/2027 |
| 59161 | UB#HSI RP2704L | 0.540 | +0.328 | +154.717% | 24,998.000 | 24,898.000 | 29/04/2027 |
| 59170 | CT#HSI RP2711R | 0.500 | +0.334 | +201.205% | 24,908.000 | 24,808.000 | 29/11/2027 |
| 59173 | HU#HSI RP2711V | | 0.000 | 0.000% | 24,900.000 | 24,800.000 | 29/11/2027 |
| 59175 | HU#HSI RP2711W | 0.475 | +0.299 | +169.886% | 24,600.000 | 24,500.000 | 29/11/2027 |
| 59187 | CT#HSI RP26129 | 0.600 | +0.340 | +130.769% | 25,900.000 | 25,800.000 | 30/12/2026 |
| 59188 | CT#HSI RP2612A | 0.550 | +0.335 | +155.814% | 25,400.000 | 25,300.000 | 30/12/2026 |
| 59189 | BP#HSI RP2810J | 0.490 | +0.300 | +157.895% | 24,800.000 | 24,700.000 | 30/10/2028 |
| 59194 | BP#HSI RP2810Z | 0.470 | +0.300 | +176.471% | 24,580.000 | 24,480.000 | 30/10/2028 |
| 59199 | BP#HSI RP28108 | 0.455 | +0.302 | +197.386% | 24,400.000 | 24,300.000 | 30/10/2028 |
| 59202 | BP#HSI RP28109 | 0.460 | +0.301 | +189.308% | 24,450.000 | 24,350.000 | 30/10/2028 |
| 59203 | BP#HSI RP2810B | 0.465 | +0.297 | +176.786% | 24,550.000 | 24,450.000 | 30/10/2028 |
| 59204 | BP#HSI RP2810E | 0.475 | +0.298 | +168.362% | 24,650.000 | 24,550.000 | 30/10/2028 |
| 59206 | BP#HSI RP2810L | 0.445 | +0.300 | +206.897% | 24,320.000 | 24,220.000 | 30/10/2028 |
| 59207 | BP#HSI RP2810X | 0.236 | +0.149 | +171.264% | 24,600.000 | 24,500.000 | 30/10/2028 |
| 59209 | CI#HSI RP2711O | 0.465 | +0.290 | +165.714% | 24,600.000 | 24,500.000 | 29/11/2027 |
| 59211 | CI#HSI RP2711P | 0.485 | +0.292 | +151.295% | 24,800.000 | 24,700.000 | 29/11/2027 |
| 59213 | CI#HSI RP2711Q | 0.500 | +0.278 | +125.225% | 25,100.000 | 25,000.000 | 29/11/2027 |
| 59221 | CT#HSI RP27121 | 0.520 | +0.288 | +124.138% | 25,200.000 | 25,100.000 | 30/12/2027 |
| 59237 | HS#HSI RP2712T | 0.430 | +0.288 | +202.817% | 24,320.000 | 24,220.000 | 30/12/2027 |
| 59238 | HS#HSI RP2712W | 0.460 | +0.299 | +185.714% | 24,500.000 | 24,400.000 | 30/12/2027 |
| 59239 | HS#HSI RP2711H | 0.480 | +0.299 | +165.193% | 24,700.000 | 24,600.000 | 29/11/2027 |
| 59241 | HS#HSI RP2711U | 0.495 | +0.296 | +148.744% | 24,888.000 | 24,788.000 | 29/11/2027 |
| 59242 | HS#HSI RP2711Y | 0.520 | +0.297 | +133.184% | 25,128.000 | 25,028.000 | 29/11/2027 |
| 59247 | GJ#HSI RP2704O | 0.495 | +0.303 | +157.813% | 24,800.000 | 24,700.000 | 29/04/2027 |
| 59248 | GJ#HSI RP2704U | 0.475 | +0.301 | +172.989% | 24,600.000 | 24,500.000 | 29/04/2027 |
| 59250 | GJ#HSI RP2704X | 0.450 | +0.304 | +208.219% | 24,320.000 | 24,220.000 | 29/04/2027 |
| 59260 | MS#HSI RP2710O | 0.530 | +0.331 | +166.332% | 24,900.000 | 24,800.000 | 28/10/2027 |
| 59267 | MS#HSI RP2710P | 0.500 | +0.330 | +194.118% | 24,600.000 | 24,500.000 | 28/10/2027 |
| 59271 | MS#HSI RP2710F | 0.480 | +0.335 | +231.034% | 24,320.000 | 24,220.000 | 28/10/2027 |
| 59292 | SG#HSI RP2712Z | 0.510 | +0.308 | +152.475% | 24,900.000 | 24,800.000 | 30/12/2027 |
| 59293 | SG#HSI RP2711Z | 0.520 | +0.302 | +138.532% | 25,058.000 | 24,958.000 | 29/11/2027 |
| 59296 | SG#HSI RP2704T | 0.480 | +0.308 | +179.070% | 24,578.000 | 24,478.000 | 29/04/2027 |
| 59297 | SG#HSI RP27117 | 0.485 | +0.303 | +166.484% | 24,678.000 | 24,578.000 | 29/11/2027 |
| 59298 | SG#HSI RP2711L | 0.500 | +0.310 | +163.158% | 24,778.000 | 24,678.000 | 29/11/2027 |
| 59326 | SG#HSI RP2711O | 0.455 | +0.310 | +213.793% | 24,320.000 | 24,220.000 | 29/11/2027 |
| 59328 | SG#HSI RP2711U | 0.470 | +0.313 | +199.363% | 24,438.000 | 24,338.000 | 29/11/2027 |
| 59359 | JP#HSI RP2712F | 0.465 | +0.318 | +216.327% | 24,320.000 | 24,220.000 | 30/12/2027 |
| 59361 | JP#HSI RP2712H | 0.480 | +0.318 | +196.296% | 24,450.000 | 24,350.000 | 30/12/2027 |
| 59363 | JP#HSI RP2712M | 0.218 | 0.000 | 0.000% | 25,060.000 | 24,960.000 | 30/12/2027 |
| 59365 | JP#HSI RP27124 | 0.520 | +0.314 | +152.427% | 24,900.000 | 24,800.000 | 30/12/2027 |
| 59366 | JP#HSI RP2712C | 0.495 | +0.318 | +179.661% | 24,600.000 | 24,500.000 | 30/12/2027 |
| 59367 | JP#HSI RP2712D | 0.510 | +0.320 | +168.421% | 24,750.000 | 24,650.000 | 30/12/2027 |
| 59417 | UB#HSI RP2712R | 0.460 | +0.319 | +226.241% | 24,320.000 | 24,220.000 | 30/12/2027 |
| 59418 | UB#HSI RP2712U | 0.490 | +0.332 | +210.127% | 24,450.000 | 24,350.000 | 30/12/2027 |
| 59419 | UB#HSI RP2712Y | 0.500 | +0.325 | +185.714% | 24,600.000 | 24,500.000 | 30/12/2027 |
| 59422 | UB#HSI RP27127 | 0.520 | +0.325 | +166.667% | 24,800.000 | 24,700.000 | 30/12/2027 |
| 59425 | UB#HSI RP2711W | 0.520 | +0.311 | +148.804% | 24,950.000 | 24,850.000 | 29/11/2027 |
| 59426 | UB#HSI RP27111 | 0.550 | +0.327 | +146.637% | 25,118.000 | 25,018.000 | 29/11/2027 |
| 59429 | UB#HSI RP27117 | 0.570 | +0.326 | +133.607% | 25,318.000 | 25,218.000 | 29/11/2027 |
| 59432 | UB#HSI RP27103 | 0.550 | +0.165 | +42.857% | 30,600.000 | 30,500.000 | 28/10/2027 |
| 59433 | UB#HSI RP2802T | 0.950 | +0.330 | +53.226% | 29,100.000 | 29,000.000 | 28/02/2028 |
| 59453 | CT#HSI RP2604N | 0.485 | +0.301 | +163.587% | 24,700.000 | 24,600.000 | 29/04/2026 |
| 59454 | CT#HSI RP2712H | 0.445 | +0.300 | +206.897% | 24,320.000 | 24,220.000 | 30/12/2027 |
| 59458 | CT#HSI RP2604W | 0.465 | +0.296 | +175.148% | 24,520.000 | 24,420.000 | 29/04/2026 |
| 59479 | BI#HSI RP27129 | 0.425 | +0.297 | +232.031% | 24,088.000 | 23,988.000 | 30/12/2027 |
| 59480 | BI#HSI RP2712Q | 0.445 | +0.296 | +198.658% | 24,288.000 | 24,188.000 | 30/12/2027 |
| 59484 | BI#HSI RP27127 | 0.465 | +0.298 | +178.443% | 24,488.000 | 24,388.000 | 30/12/2027 |
| 59485 | BI#HSI RP27128 | 0.480 | +0.294 | +158.065% | 24,688.000 | 24,588.000 | 30/12/2027 |
| 59486 | HU#HSI RP2711X | 0.450 | +0.302 | +204.054% | 24,300.000 | 24,200.000 | 29/11/2027 |
| 59487 | HU#HSI RP2711Y | | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/11/2027 |
| 59497 | BP#HSI RP2808Q | 0.450 | +0.300 | +200.000% | 24,350.000 | 24,250.000 | 30/08/2028 |
| 59501 | BP#HSI RP2808S | 0.420 | +0.306 | +268.421% | 24,000.000 | 23,900.000 | 30/08/2028 |
| 59502 | BP#HSI RP2808T | 0.430 | +0.306 | +246.774% | 24,100.000 | 24,000.000 | 30/08/2028 |
| 59504 | BP#HSI RP2808U | 0.435 | +0.299 | +219.853% | 24,200.000 | 24,100.000 | 30/08/2028 |
| 59506 | BP#HSI RP2808V | 0.445 | +0.301 | +209.028% | 24,300.000 | 24,200.000 | 30/08/2028 |
| 59518 | BP#HSI RP2808Y | 0.495 | +0.300 | +153.846% | 24,850.000 | 24,750.000 | 30/08/2028 |
| 59525 | BP#HSI RP28081 | 0.215 | +0.154 | +252.459% | 24,100.000 | 24,000.000 | 30/08/2028 |
| 59529 | UB#HSI RP2710C | 0.670 | +0.335 | +100.000% | 26,250.000 | 26,150.000 | 28/10/2027 |
| 59533 | UB#HSI RP2708I | 0.680 | +0.335 | +97.101% | 26,350.000 | 26,250.000 | 30/08/2027 |
| 59534 | UB#HSI RP2708J | 0.690 | +0.335 | +94.366% | 26,450.000 | 26,350.000 | 30/08/2027 |
| 59535 | UB#HSI RP2708K | 0.720 | +0.335 | +87.013% | 26,800.000 | 26,700.000 | 30/08/2027 |
| 59536 | CI#HSI RP2711S | 0.405 | +0.292 | +258.407% | 24,000.000 | 23,900.000 | 29/11/2027 |
| 59537 | CI#HSI RP2711T | 0.430 | +0.293 | +213.869% | 24,200.000 | 24,100.000 | 29/11/2027 |
| 59541 | CI#HSI RP2711U | 0.445 | +0.292 | +190.850% | 24,400.000 | 24,300.000 | 29/11/2027 |
| 59542 | MS#HSI RP2712U | 0.485 | +0.331 | +214.935% | 24,430.000 | 24,330.000 | 30/12/2027 |
| 59543 | UB#HSI RP2708Q | 0.760 | +0.335 | +78.824% | 27,200.000 | 27,100.000 | 30/08/2027 |
| 59545 | UB#HSI RP2708B | 0.780 | +0.340 | +77.273% | 27,300.000 | 27,200.000 | 30/08/2027 |
| 59546 | MS#HSI RP27126 | 0.425 | +0.298 | +234.646% | 24,150.000 | 24,050.000 | 30/12/2027 |
| 59547 | UB#HSI RP2708M | 0.800 | +0.340 | +73.913% | 27,500.000 | 27,400.000 | 30/08/2027 |
| 59548 | MS#HSI RP2712X | 0.400 | +0.290 | +263.636% | 23,980.000 | 23,880.000 | 30/12/2027 |
| 59560 | UB#HSI RP2712A | 0.810 | +0.340 | +72.340% | 27,700.000 | 27,600.000 | 30/12/2027 |
| 59562 | UB#HSI RP2712C | 0.840 | +0.340 | +68.000% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 59565 | GJ#HSI RP2704Z | 0.485 | +0.302 | +165.027% | 24,700.000 | 24,600.000 | 29/04/2027 |
| 59566 | GJ#HSI RP27048 | 0.455 | +0.301 | +195.455% | 24,400.000 | 24,300.000 | 29/04/2027 |
| 59567 | GJ#HSI RP2704L | 0.440 | +0.307 | +230.827% | 24,200.000 | 24,100.000 | 29/04/2027 |
| 59568 | GJ#HSI RP2704T | 0.420 | +0.305 | +265.217% | 24,000.000 | 23,900.000 | 29/04/2027 |
| 59586 | HS#HSI RP27124 | 0.485 | +0.295 | +155.263% | 24,800.000 | 24,700.000 | 30/12/2027 |
| 59588 | HS#HSI RP27128 | 0.455 | +0.298 | +189.809% | 24,450.000 | 24,350.000 | 30/12/2027 |
| 59590 | HS#HSI RP2712H | 0.470 | +0.296 | +170.115% | 24,650.000 | 24,550.000 | 30/12/2027 |
| 59591 | HS#HSI RP2711Z | 0.420 | +0.297 | +241.463% | 24,100.000 | 24,000.000 | 29/11/2027 |
| 59592 | HS#HSI RP2711D | 0.440 | +0.297 | +207.692% | 24,280.000 | 24,180.000 | 29/11/2027 |
| 59623 | JP#HSI RP2711N | 0.445 | +0.321 | +258.871% | 24,100.000 | 24,000.000 | 29/11/2027 |
| 59625 | JP#HSI RP2711W | 0.495 | +0.322 | +186.127% | 24,550.000 | 24,450.000 | 29/11/2027 |
| 59628 | JP#HSI RP27114 | 0.480 | +0.323 | +205.732% | 24,400.000 | 24,300.000 | 29/11/2027 |
| 59630 | JP#HSI RP2711G | 0.465 | +0.323 | +227.465% | 24,250.000 | 24,150.000 | 29/11/2027 |
| 59644 | CT#HSI RP2712K | 0.420 | +0.306 | +268.421% | 24,000.000 | 23,900.000 | 30/12/2027 |
| 59645 | CT#HSI RP2712S | 0.440 | +0.302 | +218.841% | 24,200.000 | 24,100.000 | 30/12/2027 |
| 59672 | SG#HSI RP2711W | 0.460 | +0.310 | +206.667% | 24,348.000 | 24,248.000 | 29/11/2027 |
| 59673 | SG#HSI RP2711X | 0.475 | +0.312 | +191.411% | 24,478.000 | 24,378.000 | 29/11/2027 |
| 59676 | SG#HSI RP2711A | 0.490 | +0.312 | +175.281% | 24,628.000 | 24,528.000 | 29/11/2027 |
| 59682 | SG#HSI RP2711D | 0.430 | +0.309 | +255.372% | 24,068.000 | 23,968.000 | 29/11/2027 |
| 59683 | SG#HSI RP2712W | 0.445 | +0.310 | +229.630% | 24,208.000 | 24,108.000 | 30/12/2027 |
| 59740 | UB#HSI RP2712B | 0.440 | +0.318 | +260.656% | 24,100.000 | 24,000.000 | 30/12/2027 |
| 59753 | UB#HSI RP2712K | 0.450 | +0.313 | +228.467% | 24,250.000 | 24,150.000 | 30/12/2027 |
| 59755 | UB#HSI RP2704A | 0.470 | +0.318 | +209.211% | 24,388.000 | 24,288.000 | 29/04/2027 |
| 59757 | UB#HSI RP2704C | 0.480 | +0.314 | +189.157% | 24,500.000 | 24,400.000 | 29/04/2027 |
| 59763 | UB#HSI RP2704D | 0.510 | +0.328 | +180.220% | 24,650.000 | 24,550.000 | 29/04/2027 |
| 59764 | UB#HSI RP2704H | 0.520 | +0.328 | +170.833% | 24,788.000 | 24,688.000 | 29/04/2027 |
| 59766 | UB#HSI RP2711B | 0.530 | +0.328 | +162.376% | 24,900.000 | 24,800.000 | 29/11/2027 |
| 59767 | UB#HSI RP27104 | 0.550 | +0.329 | +148.869% | 25,088.000 | 24,988.000 | 28/10/2027 |
| 59771 | UB#HSI RP2710B | 0.570 | +0.327 | +134.568% | 25,268.000 | 25,168.000 | 28/10/2027 |
| 59772 | UB#HSI RP2708A | 0.224 | +0.162 | +261.290% | 24,100.000 | 24,000.000 | 30/08/2027 |
| 59780 | MS#HSI RP27127 | 0.495 | +0.335 | +209.375% | 24,500.000 | 24,400.000 | 30/12/2027 |
| 59781 | MS#HSI RP2712T | 0.435 | +0.300 | +222.222% | 24,230.000 | 24,130.000 | 30/12/2027 |
| 59782 | MS#HSI RP2711W | 0.420 | +0.302 | +255.932% | 24,050.000 | 23,950.000 | 29/11/2027 |
| 59798 | BP#HSI RP2811W | 0.650 | +0.300 | +85.714% | 26,650.000 | 26,550.000 | 29/11/2028 |
| 59806 | BP#HSI RP2811Y | 0.660 | +0.300 | +83.333% | 26,750.000 | 26,650.000 | 29/11/2028 |
| 59807 | GJ#HSI RP2711A | 0.435 | +0.310 | +248.000% | 24,100.000 | 24,000.000 | 29/11/2027 |
| 59808 | GJ#HSI RP2711B | 0.475 | +0.310 | +187.879% | 24,500.000 | 24,400.000 | 29/11/2027 |
| 59809 | GJ#HSI RP2711C | 0.490 | +0.309 | +170.718% | 24,650.000 | 24,550.000 | 29/11/2027 |
| 59811 | BP#HSI RP2811Z | 0.670 | +0.300 | +81.081% | 26,850.000 | 26,750.000 | 29/11/2028 |
| 59814 | CT#HSI RP26041 | 0.435 | +0.309 | +245.238% | 24,100.000 | 24,000.000 | 29/04/2026 |
| 59816 | CT#HSI RP2604J | 0.455 | +0.340 | +295.652% | 24,400.000 | 24,300.000 | 29/04/2026 |
| 59825 | CT#HSI RP2604U | 0.445 | +0.338 | +315.888% | 24,300.000 | 24,200.000 | 29/04/2026 |
| 59832 | BP#HSI RP28082 | 0.490 | +0.305 | +164.865% | 24,750.000 | 24,650.000 | 30/08/2028 |
| 59835 | BP#HSI RP28083 | 0.420 | +0.302 | +255.932% | 24,010.000 | 23,910.000 | 30/08/2028 |
| 59839 | CI#HSI RP27128 | 0.420 | +0.294 | +233.333% | 24,100.000 | 24,000.000 | 30/12/2027 |
| 59840 | CI#HSI RP27129 | 0.440 | +0.294 | +201.370% | 24,300.000 | 24,200.000 | 30/12/2027 |
| 59848 | SG#HSI RP27041 | 0.425 | +0.310 | +269.565% | 24,000.000 | 23,900.000 | 29/04/2027 |
| 59849 | SG#HSI RP27042 | 0.435 | +0.307 | +239.844% | 24,148.000 | 24,048.000 | 29/04/2027 |
| 59852 | SG#HSI RP27049 | 0.455 | +0.310 | +213.793% | 24,300.000 | 24,200.000 | 29/04/2027 |
| 59854 | SG#HSI RP2704M | 0.465 | +0.310 | +200.000% | 24,400.000 | 24,300.000 | 29/04/2027 |
| 59855 | SG#HSI RP2711P | 0.480 | +0.310 | +182.353% | 24,548.000 | 24,448.000 | 29/11/2027 |
| 59879 | SG#HSI RP27048 | 0.495 | +0.307 | +163.298% | 24,748.000 | 24,648.000 | 29/04/2027 |
| 59883 | SG#HSI RP2711R | 0.510 | +0.305 | +148.780% | 24,928.000 | 24,828.000 | 29/11/2027 |
| 59892 | HS#HSI RP2711N | 0.430 | +0.296 | +220.896% | 24,200.000 | 24,100.000 | 29/11/2027 |
| 59893 | HS#HSI RP2710P | 0.450 | +0.300 | +200.000% | 24,350.000 | 24,250.000 | 28/10/2027 |
| 59895 | HS#HSI RP2710Q | 0.470 | +0.303 | +181.437% | 24,550.000 | 24,450.000 | 28/10/2027 |
| 59897 | HS#HSI RP2710R | 0.485 | +0.299 | +160.753% | 24,730.000 | 24,630.000 | 28/10/2027 |
| 59902 | HS#HSI RP27117 | 0.405 | +0.288 | +246.154% | 24,050.000 | 23,950.000 | 29/11/2027 |
| 59903 | HS#HSI RP2710S | 0.500 | +0.299 | +148.756% | 24,900.000 | 24,800.000 | 28/10/2027 |
| 59959 | JP#HSI RP27103 | 0.455 | +0.329 | +261.111% | 24,050.000 | 23,950.000 | 28/10/2027 |
| 59963 | JP#HSI RP27106 | 0.465 | +0.325 | +232.143% | 24,200.000 | 24,100.000 | 28/10/2027 |
| 59975 | JP#HSI RP27107 | 0.485 | +0.327 | +206.962% | 24,380.000 | 24,280.000 | 28/10/2027 |
| 59978 | JP#HSI RP27108 | 0.500 | +0.322 | +180.899% | 24,580.000 | 24,480.000 | 28/10/2027 |
| 59979 | JP#HSI RP2710M | 0.199 | 0.000 | 0.000% | 24,780.000 | 24,680.000 | 28/10/2027 |
| 60017 | UB#HSI RP27121 | 0.430 | +0.312 | +264.407% | 24,050.000 | 23,950.000 | 30/12/2027 |
| 60063 | UB#HSI RP27122 | 0.445 | +0.313 | +237.121% | 24,200.000 | 24,100.000 | 30/12/2027 |
| 60070 | UB#HSI RP2704I | 0.465 | +0.313 | +205.921% | 24,350.000 | 24,250.000 | 29/04/2027 |
| 60073 | UB#HSI RP2704M | 0.500 | +0.332 | +197.619% | 24,538.000 | 24,438.000 | 29/04/2027 |
| 60074 | UB#HSI RP2711E | 0.520 | +0.329 | +172.251% | 24,750.000 | 24,650.000 | 29/11/2027 |
| 60083 | UB#HSI RP2711X | 0.540 | +0.334 | +162.136% | 24,938.000 | 24,838.000 | 29/11/2027 |
| 60130 | GJ#HSI RP2711D | 0.450 | +0.310 | +221.429% | 24,250.000 | 24,150.000 | 29/11/2027 |
| 60210 | BP#HSI RP2902A | 0.415 | +0.297 | +251.695% | 24,050.000 | 23,950.000 | 27/02/2029 |
| 60242 | BP#HSI RP2902H | 0.405 | +0.299 | +282.075% | 23,950.000 | 23,850.000 | 27/02/2029 |
| 60245 | BP#HSI RP2902I | 0.415 | +0.295 | +245.833% | 24,050.000 | 23,950.000 | 27/02/2029 |
| 60246 | BP#HSI RP2902J | 0.425 | +0.296 | +229.457% | 24,150.000 | 24,050.000 | 27/02/2029 |
| 60248 | BP#HSI RP2902K | 0.435 | +0.297 | +215.217% | 24,250.000 | 24,150.000 | 27/02/2029 |
| 60296 | CT#HSI RP2604X | 0.415 | +0.306 | +280.734% | 23,950.000 | 23,850.000 | 29/04/2026 |
| 60405 | UB#HSI RP2712Q | 0.425 | +0.313 | +279.464% | 24,000.000 | 23,900.000 | 30/12/2027 |
| 60409 | UB#HSI RP2711K | 0.465 | +0.334 | +254.962% | 24,150.000 | 24,050.000 | 29/11/2027 |
| 60410 | UB#HSI RP2712V | 0.460 | +0.314 | +215.069% | 24,300.000 | 24,200.000 | 30/12/2027 |
| 60411 | UB#HSI RP2711M | 0.490 | +0.333 | +212.102% | 24,438.000 | 24,338.000 | 29/11/2027 |
| 60412 | BP#HSI RP2812Y | 0.500 | +0.294 | +142.718% | 25,000.000 | 24,900.000 | 28/12/2028 |
| 60413 | BP#HSI RP2812Z | 0.520 | +0.295 | +131.111% | 25,200.000 | 25,100.000 | 28/12/2028 |
| 60414 | BP#HSI RP2812A | 0.550 | +0.295 | +115.686% | 25,600.000 | 25,500.000 | 28/12/2028 |
| 60415 | UB#HSI RP2704R | 0.500 | +0.327 | +189.017% | 24,578.000 | 24,478.000 | 29/04/2027 |
| 60467 | SG#HSI RP2704N | 0.410 | +0.303 | +283.178% | 23,948.000 | 23,848.000 | 29/04/2027 |
| 60469 | SG#HSI RP2710L | 0.435 | +0.309 | +245.238% | 24,100.000 | 24,000.000 | 28/10/2027 |
| 60470 | SG#HSI RP2704Y | 0.450 | +0.309 | +219.149% | 24,248.000 | 24,148.000 | 29/04/2027 |
| 60481 | SG#HSI RP2704B | 0.475 | +0.310 | +187.879% | 24,500.000 | 24,400.000 | 29/04/2027 |
| 60606 | JP#HSI RP27109 | 0.470 | +0.327 | +228.671% | 24,230.000 | 24,130.000 | 28/10/2027 |
| 60608 | JP#HSI RP2710O | 0.430 | +0.327 | +317.476% | 23,920.000 | 23,820.000 | 28/10/2027 |
| 60610 | JP#HSI RP2710G | 0.455 | +0.326 | +252.713% | 24,080.000 | 23,980.000 | 28/10/2027 |
| 60630 | HS#HSI RP2710T | 0.420 | +0.295 | +236.000% | 24,120.000 | 24,020.000 | 28/10/2027 |
| 60635 | HS#HSI RP2710U | 0.405 | +0.299 | +282.075% | 23,930.000 | 23,830.000 | 28/10/2027 |
| 60641 | HS#HSI RP2710V | 0.460 | +0.299 | +185.714% | 24,480.000 | 24,380.000 | 28/10/2027 |
| 60648 | HS#HSI RP2710W | 0.445 | +0.300 | +206.897% | 24,300.000 | 24,200.000 | 28/10/2027 |
| 60660 | HS#HSI RP2710Y | 0.239 | +0.151 | +171.591% | 24,600.000 | 24,500.000 | 28/10/2027 |
| 60674 | HS#HSI RP27101 | 0.415 | +0.301 | +264.035% | 23,988.000 | 23,888.000 | 28/10/2027 |
| 60679 | HS#HSI RP27102 | 0.475 | +0.302 | +174.566% | 24,588.000 | 24,488.000 | 28/10/2027 |
| 60683 | HS#HSI RP27103 | 0.395 | +0.299 | +311.458% | 23,820.000 | 23,720.000 | 28/10/2027 |
| 60691 | HS#HSI RP27104 | 0.455 | +0.303 | +199.342% | 24,388.000 | 24,288.000 | 28/10/2027 |
| 60692 | HS#HSI RP27105 | 0.375 | +0.298 | +387.013% | 23,630.000 | 23,530.000 | 28/10/2027 |
| 60698 | HS#HSI RP27106 | 0.430 | +0.302 | +235.937% | 24,150.000 | 24,050.000 | 28/10/2027 |
| 60709 | CT#HSI RP2604P | 0.385 | +0.310 | +413.333% | 23,588.000 | 23,488.000 | 29/04/2026 |
| 60710 | CT#HSI RP2604Q | 0.435 | +0.293 | +206.338% | 24,150.000 | 24,050.000 | 29/04/2026 |
| 60711 | CT#HSI RP2604R | 0.410 | +0.307 | +298.058% | 23,850.000 | 23,750.000 | 29/04/2026 |
| 60746 | GJ#HSI RP2711H | 0.470 | +0.307 | +188.344% | 24,450.000 | 24,350.000 | 29/11/2027 |
| 60754 | GJ#HSI RP2711I | 0.445 | +0.313 | +237.121% | 24,150.000 | 24,050.000 | 29/11/2027 |
| 60763 | GJ#HSI RP2711J | 0.415 | +0.310 | +295.238% | 23,900.000 | 23,800.000 | 29/11/2027 |
| 60777 | BP#HSI RP2902N | 0.370 | +0.299 | +421.127% | 23,590.000 | 23,490.000 | 27/02/2029 |
| 60781 | HS#HSI RP27122 | 0.530 | +0.275 | +107.843% | 25,500.000 | 25,400.000 | 30/12/2027 |
| 60784 | HS#HSI RP27123 | 0.530 | +0.294 | +124.576% | 25,300.000 | 25,200.000 | 30/12/2027 |
| 60786 | HS#HSI RP2711P | 0.520 | +0.275 | +112.245% | 25,400.000 | 25,300.000 | 29/11/2027 |
| 60789 | HS#HSI RP2711X | 0.510 | +0.287 | +128.700% | 25,200.000 | 25,100.000 | 29/11/2027 |
| 60794 | HS#HSI RP2711I | 0.510 | +0.299 | +141.706% | 25,050.000 | 24,950.000 | 29/11/2027 |
| 60795 | SG#HSI RP2710N | 0.405 | +0.311 | +330.851% | 23,800.000 | 23,700.000 | 28/10/2027 |
| 60796 | SG#HSI RP2710O | 0.430 | +0.309 | +255.372% | 24,028.000 | 23,928.000 | 28/10/2027 |
| 60819 | SG#HSI RP2710P | 0.390 | +0.310 | +387.500% | 23,648.000 | 23,548.000 | 28/10/2027 |
| 60821 | SG#HSI RP2710Q | 0.455 | +0.311 | +215.972% | 24,278.000 | 24,178.000 | 28/10/2027 |
| 60824 | SG#HSI RP2710R | 0.485 | +0.317 | +188.690% | 24,528.000 | 24,428.000 | 28/10/2027 |
| 60849 | CI#HSI RP2710B | 0.385 | +0.309 | +406.579% | 23,600.000 | 23,500.000 | 28/10/2027 |
| 60876 | JP#HSI RP2710T | 0.410 | +0.329 | +406.173% | 23,700.000 | 23,600.000 | 28/10/2027 |
| 60927 | JP#HSI RP2710N | 0.445 | +0.324 | +267.769% | 24,000.000 | 23,900.000 | 28/10/2027 |
| 60941 | JP#HSI RP2710L | 0.470 | +0.327 | +228.671% | 24,220.000 | 24,120.000 | 28/10/2027 |
| 60942 | JP#HSI RP27105 | 0.485 | +0.325 | +203.125% | 24,420.000 | 24,320.000 | 28/10/2027 |
| 60943 | JP#HSI RP2710C | 0.415 | +0.318 | +327.835% | 23,850.000 | 23,750.000 | 28/10/2027 |
| 60958 | UB#HSI RP27113 | 0.390 | +0.316 | +427.027% | 23,588.000 | 23,488.000 | 29/11/2027 |
| 60967 | UB#HSI RP2704T | 0.405 | +0.315 | +350.000% | 23,750.000 | 23,650.000 | 29/04/2027 |
| 61000 | HS#HSI RP2711E | 0.255 | +0.145 | +131.818% | 25,100.000 | 25,000.000 | 29/11/2027 |
| 61005 | UB#HSI RP27125 | 0.410 | +0.308 | +301.961% | 23,888.000 | 23,788.000 | 30/12/2027 |
| 61009 | UB#HSI RP2712F | 0.440 | +0.320 | +266.667% | 24,038.000 | 23,938.000 | 30/12/2027 |
| 61011 | UB#HSI RP2711A | 0.470 | +0.335 | +248.148% | 24,188.000 | 24,088.000 | 29/11/2027 |
| 61013 | UB#HSI RP2711L | 0.485 | +0.334 | +221.192% | 24,378.000 | 24,278.000 | 29/11/2027 |
| 61027 | GJ#HSI RP2711K | 0.460 | +0.312 | +210.811% | 24,300.000 | 24,200.000 | 29/11/2027 |
| 61031 | GJ#HSI RP2711L | 0.430 | +0.309 | +255.372% | 24,050.000 | 23,950.000 | 29/11/2027 |
| 61039 | GJ#HSI RP2711M | 0.400 | +0.314 | +365.116% | 23,700.000 | 23,600.000 | 29/11/2027 |
| 61044 | BI#HSI RP2712A | 0.435 | +0.298 | +217.518% | 24,188.000 | 24,088.000 | 30/12/2027 |
| 61045 | BI#HSI RP2712F | 0.455 | +0.298 | +189.809% | 24,388.000 | 24,288.000 | 30/12/2027 |
| 61046 | BP#HSI RP2902O | 0.395 | +0.301 | +320.213% | 23,800.000 | 23,700.000 | 27/02/2029 |
| 61048 | BP#HSI RP2902P | 0.400 | +0.294 | +277.359% | 23,900.000 | 23,800.000 | 27/02/2029 |
| 61068 | BP#HSI RP2902Q | 0.395 | +0.295 | +295.000% | 23,830.000 | 23,730.000 | 27/02/2029 |
| 61079 | BP#HSI RP2902R | 0.380 | +0.295 | +347.059% | 23,680.000 | 23,580.000 | 27/02/2029 |
| 61089 | HS#HSI RP2711G | 0.415 | +0.297 | +251.695% | 24,030.000 | 23,930.000 | 29/11/2027 |
| 61092 | HS#HSI RP27107 | 0.405 | +0.300 | +285.714% | 23,888.000 | 23,788.000 | 28/10/2027 |
| 61093 | HS#HSI RP27116 | 0.385 | +0.297 | +337.500% | 23,730.000 | 23,630.000 | 29/11/2027 |
| 61094 | HS#HSI RP2712X | 0.365 | +0.292 | +400.000% | 23,584.000 | 23,484.000 | 30/12/2027 |
| 61126 | HS#HSI RP27108 | 0.440 | +0.301 | +216.547% | 24,230.000 | 24,130.000 | 28/10/2027 |
| 61127 | HS#HSI RP27109 | 0.455 | +0.300 | +193.548% | 24,400.000 | 24,300.000 | 28/10/2027 |
| 61135 | MS#HSI RP27116 | 0.460 | +0.336 | +270.968% | 24,100.000 | 24,000.000 | 29/11/2027 |
| 61144 | MS#HSI RP27118 | 0.425 | +0.325 | +325.000% | 23,850.000 | 23,750.000 | 29/11/2027 |
| 61150 | MS#HSI RP2712B | 0.405 | +0.319 | +370.930% | 23,700.000 | 23,600.000 | 30/12/2027 |
| 61152 | MS#HSI RP2712C | 0.365 | +0.290 | +386.667% | 23,590.000 | 23,490.000 | 30/12/2027 |
| 61161 | CT#HSI RP2604B | 0.445 | +0.300 | +206.897% | 24,250.000 | 24,150.000 | 29/04/2026 |
| 61173 | CT#HSI RP2604H | 0.390 | +0.308 | +375.610% | 23,650.000 | 23,550.000 | 29/04/2026 |
| 61177 | CT#HSI RP2604M | 0.400 | +0.305 | +321.053% | 23,780.000 | 23,680.000 | 29/04/2026 |
| 61178 | CT#HSI RP2604F | 0.420 | +0.304 | +262.069% | 23,980.000 | 23,880.000 | 29/04/2026 |
| 61183 | SG#HSI RP2710S | 0.385 | +0.311 | +420.270% | 23,600.000 | 23,500.000 | 28/10/2027 |
| 61184 | SG#HSI RP2710T | 0.405 | +0.313 | +340.217% | 23,748.000 | 23,648.000 | 28/10/2027 |
| 61189 | SG#HSI RP2710U | 0.415 | +0.308 | +287.850% | 23,900.000 | 23,800.000 | 28/10/2027 |
| 61191 | SG#HSI RP2710V | 0.440 | +0.309 | +235.878% | 24,128.000 | 24,028.000 | 28/10/2027 |
| 61192 | SG#HSI RP2710W | 0.465 | +0.312 | +203.922% | 24,378.000 | 24,278.000 | 28/10/2027 |
| 61195 | SG#HSI RP2710X | 0.495 | +0.316 | +176.536% | 24,648.000 | 24,548.000 | 28/10/2027 |
| 61244 | UB#HSI RP2712N | 0.390 | +0.316 | +427.027% | 23,584.000 | 23,484.000 | 30/12/2027 |
| 61252 | UB#HSI RP2712T | 0.405 | +0.317 | +360.227% | 23,728.000 | 23,628.000 | 30/12/2027 |
| 61253 | UB#HSI RP2704F | 0.440 | +0.331 | +303.670% | 23,900.000 | 23,800.000 | 29/04/2027 |
| 61289 | UB#HSI RP2712X | 0.455 | +0.335 | +279.167% | 24,068.000 | 23,968.000 | 30/12/2027 |
| 61293 | UB#HSI RP2712Z | 0.470 | +0.335 | +248.148% | 24,218.000 | 24,118.000 | 30/12/2027 |
| 61294 | UB#HSI RP2704J | 0.485 | +0.334 | +221.192% | 24,368.000 | 24,268.000 | 29/04/2027 |
| 61295 | UB#HSI RP2711N | 0.500 | +0.329 | +192.398% | 24,568.000 | 24,468.000 | 29/11/2027 |
| 61305 | JP#HSI RP2711D | 0.425 | +0.324 | +320.792% | 23,800.000 | 23,700.000 | 29/11/2027 |
| 61306 | JP#HSI RP2712G | 0.400 | +0.320 | +400.000% | 23,650.000 | 23,550.000 | 30/12/2027 |
| 61309 | JP#HSI RP2711S | 0.445 | +0.328 | +280.342% | 23,950.000 | 23,850.000 | 29/11/2027 |
| 61311 | JP#HSI RP2712J | 0.390 | +0.319 | +449.296% | 23,584.000 | 23,484.000 | 30/12/2027 |
| 61319 | JP#HSI RP2710D | 0.465 | +0.331 | +247.015% | 24,150.000 | 24,050.000 | 28/10/2027 |
| 61321 | JP#HSI RP2710F | 0.475 | +0.326 | +218.792% | 24,300.000 | 24,200.000 | 28/10/2027 |
| 61356 | CI#HSI RP2710C | 0.395 | +0.297 | +303.061% | 23,800.000 | 23,700.000 | 28/10/2027 |
| 61385 | MS#HSI RP27119 | 0.405 | +0.324 | +400.000% | 23,648.000 | 23,548.000 | 29/11/2027 |
| 61397 | BI#HSI RP2712M | 0.540 | +0.290 | +116.000% | 25,388.000 | 25,288.000 | 30/12/2027 |
| 61400 | BI#HSI RP2712P | 0.560 | +0.290 | +107.407% | 25,588.000 | 25,488.000 | 30/12/2027 |
| 61401 | BI#HSI RP2712C | 0.610 | +0.290 | +90.625% | 26,100.000 | 26,000.000 | 30/12/2027 |
| 61410 | GJ#HSI RP2711O | 0.425 | +0.313 | +279.464% | 23,950.000 | 23,850.000 | 29/11/2027 |
| 61412 | GJ#HSI RP2711P | 0.410 | +0.313 | +322.680% | 23,800.000 | 23,700.000 | 29/11/2027 |
| 61413 | HU#HSI RP2712W | 0.590 | +0.300 | +103.448% | 25,900.000 | 25,800.000 | 30/12/2027 |
| 61414 | HU#HSI RP2712X | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 30/12/2027 |
| 61417 | CI#HSI RP2711V | 0.380 | +0.294 | +341.860% | 23,700.000 | 23,600.000 | 29/11/2027 |
| 61420 | CI#HSI RP2711W | 0.370 | +0.306 | +478.125% | 23,500.000 | 23,400.000 | 29/11/2027 |
| 61426 | CI#HSI RP27095 | 0.405 | +0.298 | +278.505% | 23,900.000 | 23,800.000 | 29/09/2027 |
| 61430 | MS#HSI RP2708C | 0.340 | +0.182 | +115.190% | 26,100.000 | 26,000.000 | 30/08/2027 |
| 61432 | BP#HSI RP2902S | 0.385 | +0.299 | +347.674% | 23,700.000 | 23,600.000 | 27/02/2029 |
| 61433 | MS#HSI RP2708D | 0.315 | +0.180 | +133.333% | 25,600.000 | 25,500.000 | 30/08/2027 |
| 61434 | MS#HSI RP2708E | 0.290 | +0.178 | +158.929% | 25,100.000 | 25,000.000 | 30/08/2027 |
| 61438 | BP#HSI RP2902T | 0.365 | +0.302 | +479.365% | 23,500.000 | 23,400.000 | 27/02/2029 |
| 61439 | BP#HSI RP2902U | 0.375 | +0.298 | +387.013% | 23,600.000 | 23,500.000 | 27/02/2029 |
| 61445 | MS#HSI RP2710D | 0.630 | +0.330 | +110.000% | 26,000.000 | 25,900.000 | 28/10/2027 |
| 61448 | MS#HSI RP2704C | 0.600 | +0.330 | +122.222% | 25,660.000 | 25,560.000 | 29/04/2027 |
| 61449 | MS#HSI RP2705A | 0.580 | +0.325 | +127.451% | 25,438.000 | 25,338.000 | 28/05/2027 |
| 61450 | MS#HSI RP2710B | 0.530 | +0.301 | +131.441% | 25,238.000 | 25,138.000 | 28/10/2027 |
| 61455 | MS#HSI RP2711M | 0.500 | +0.290 | +138.095% | 25,018.000 | 24,918.000 | 29/11/2027 |
| 61466 | MS#HSI RP2708F | 0.360 | +0.178 | +97.802% | 26,600.000 | 26,500.000 | 30/08/2027 |
| 61475 | SG#HSI RP27043 | 0.395 | +0.308 | +354.023% | 23,700.000 | 23,600.000 | 29/04/2027 |
| 61477 | SG#HSI RP2704O | 0.410 | +0.310 | +310.000% | 23,848.000 | 23,748.000 | 29/04/2027 |
| 61483 | SG#HSI RP2710Y | 0.425 | +0.309 | +266.379% | 23,978.000 | 23,878.000 | 28/10/2027 |
| 61485 | SG#HSI RP2711B | 0.445 | +0.310 | +229.630% | 24,178.000 | 24,078.000 | 29/11/2027 |
| 61504 | SG#HSI RP27101 | 0.470 | +0.312 | +197.468% | 24,418.000 | 24,318.000 | 28/10/2027 |
| 61510 | SG#HSI RP2704C | 0.385 | +0.313 | +434.722% | 23,568.000 | 23,468.000 | 29/04/2027 |
| 61511 | SG#HSI RP27102 | 0.500 | +0.312 | +165.957% | 24,728.000 | 24,628.000 | 28/10/2027 |
| 61525 | UB#HSI RP27128 | 0.400 | +0.322 | +412.821% | 23,600.000 | 23,500.000 | 30/12/2027 |
| 61527 | UB#HSI RP2708S | 0.198 | +0.159 | +407.692% | 23,600.000 | 23,500.000 | 30/08/2027 |
| 61564 | UB#HSI RP2712G | 0.415 | +0.319 | +332.292% | 23,768.000 | 23,668.000 | 30/12/2027 |
| 61565 | UB#HSI RP2712O | 0.425 | +0.313 | +279.464% | 23,950.000 | 23,850.000 | 30/12/2027 |
| 61566 | UB#HSI RP2711F | 0.465 | +0.335 | +257.692% | 24,138.000 | 24,038.000 | 29/11/2027 |
| 61567 | GJ#HSI RP2704V | 0.660 | +0.300 | +83.333% | 26,600.000 | 26,500.000 | 29/04/2027 |
| 61568 | UB#HSI RP2711P | 0.480 | +0.335 | +231.034% | 24,288.000 | 24,188.000 | 29/11/2027 |
| 61569 | GJ#HSI RP27044 | 0.610 | +0.305 | +100.000% | 26,000.000 | 25,900.000 | 29/04/2027 |
| 61570 | GJ#HSI RP27047 | 0.580 | +0.300 | +107.143% | 25,700.000 | 25,600.000 | 29/04/2027 |
| 61582 | JP#HSI RP2711I | 0.405 | +0.324 | +400.000% | 23,600.000 | 23,500.000 | 29/11/2027 |
| 61584 | JP#HSI RP27102 | 0.435 | +0.325 | +295.455% | 23,900.000 | 23,800.000 | 28/10/2027 |
| 61591 | JP#HSI RP2710A | 0.410 | +0.323 | +371.264% | 23,750.000 | 23,650.000 | 28/10/2027 |
| 61599 | HS#HSI RP27127 | 0.560 | +0.280 | +100.000% | 25,800.000 | 25,700.000 | 30/12/2027 |
| 61601 | HS#HSI RP2712E | 0.570 | +0.270 | +90.000% | 26,000.000 | 25,900.000 | 30/12/2027 |
| 61602 | HS#HSI RP2711T | 0.550 | +0.280 | +103.704% | 25,700.000 | 25,600.000 | 29/11/2027 |
| 61603 | HS#HSI RP27049 | 0.510 | +0.294 | +136.111% | 25,070.000 | 24,970.000 | 29/04/2027 |
| 61604 | JP#HSI RP2710W | 0.455 | +0.328 | +258.268% | 24,070.000 | 23,970.000 | 28/10/2027 |
| 61607 | HS#HSI RP2711V | 0.570 | +0.280 | +96.552% | 25,900.000 | 25,800.000 | 29/11/2027 |
| 61612 | JP#HSI RP2710Z | 0.475 | +0.329 | +225.342% | 24,270.000 | 24,170.000 | 28/10/2027 |
| 61613 | HS#HSI RP2712N | 0.520 | +0.270 | +108.000% | 25,450.000 | 25,350.000 | 30/12/2027 |
| 61615 | HS#HSI RP2711W | 0.530 | +0.298 | +128.448% | 25,250.000 | 25,150.000 | 29/11/2027 |
| 61655 | HS#HSI RP2710C | 0.425 | +0.300 | +240.000% | 24,088.000 | 23,988.000 | 28/10/2027 |
| 61659 | HS#HSI RP2710I | 0.440 | +0.300 | +214.286% | 24,250.000 | 24,150.000 | 28/10/2027 |
| 61670 | HS#HSI RP2711M | 0.390 | +0.307 | +369.880% | 23,650.000 | 23,550.000 | 29/11/2027 |
| 61672 | HS#HSI RP2711F | 0.390 | +0.295 | +310.526% | 23,800.000 | 23,700.000 | 29/11/2027 |
| 61684 | HS#HSI RP2711Q | 0.410 | +0.299 | +269.369% | 23,950.000 | 23,850.000 | 29/11/2027 |
| 61694 | CT#HSI RP26043 | 0.395 | +0.309 | +359.302% | 23,700.000 | 23,600.000 | 29/04/2026 |
| 61698 | HU#HSI RP27111 | | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 29/11/2027 |
| 61706 | SG#HSI RP2704D | 0.430 | +0.307 | +249.593% | 24,048.000 | 23,948.000 | 29/04/2027 |
| 61729 | SG#HSI RP2704W | 0.415 | +0.309 | +291.509% | 23,878.000 | 23,778.000 | 29/04/2027 |
| 61743 | SG#HSI RP27103 | 0.340 | +0.310 | +1,033.333% | 23,123.000 | 23,023.000 | 28/10/2027 |
| 61744 | SG#HSI RP27104 | 0.355 | +0.314 | +765.854% | 23,248.000 | 23,148.000 | 28/10/2027 |
| 61745 | SG#HSI RP27105 | 0.375 | +0.318 | +557.895% | 23,400.000 | 23,300.000 | 28/10/2027 |
| 61748 | SG#HSI RP27106 | 0.385 | +0.317 | +466.176% | 23,528.000 | 23,428.000 | 28/10/2027 |
| 61762 | SG#HSI RP27107 | 0.400 | +0.309 | +339.560% | 23,728.000 | 23,628.000 | 28/10/2027 |
| 61766 | CT#HSI RP26044 | | 0.000 | 0.000% | 25,700.000 | 25,600.000 | 29/04/2026 |
| 61774 | CT#HSI RP26045 | 0.560 | +0.285 | +103.636% | 25,500.000 | 25,400.000 | 29/04/2026 |
| 61785 | SG#HSI RP27108 | 0.246 | +0.156 | +173.333% | 24,608.000 | 24,508.000 | 28/10/2027 |
| 61793 | CT#HSI RP26047 | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 29/04/2026 |
| 61800 | BI#HSI RP2712K | 0.340 | +0.303 | +818.919% | 23,188.000 | 23,088.000 | 30/12/2027 |
| 61801 | BI#HSI RP2712L | 0.365 | +0.307 | +529.310% | 23,388.000 | 23,288.000 | 30/12/2027 |
| 61802 | BI#HSI RP2712E | 0.380 | +0.302 | +387.179% | 23,588.000 | 23,488.000 | 30/12/2027 |
| 61806 | GJ#HSI RP2711Q | 0.345 | +0.315 | +1,050.000% | 23,123.000 | 23,023.000 | 29/11/2027 |
| 61814 | GJ#HSI RP2711R | 0.420 | 0.000 | 0.000% | 23,850.000 | 23,750.000 | 29/11/2027 |
| 61817 | CT#HSI RP2612E | 0.510 | +0.293 | +135.023% | 24,978.000 | 24,878.000 | 30/12/2026 |
| 61821 | GJ#HSI RP2711S | 0.390 | +0.313 | +406.493% | 23,600.000 | 23,500.000 | 29/11/2027 |
| 61823 | CT#HSI RP2605S | | 0.000 | 0.000% | 26,800.000 | 26,700.000 | 28/05/2026 |
| 61834 | GJ#HSI RP2711T | 0.370 | +0.312 | +537.931% | 23,400.000 | 23,300.000 | 29/11/2027 |
| 61875 | BP#HSI RP2902W | 0.370 | +0.298 | +413.889% | 23,550.000 | 23,450.000 | 27/02/2029 |
| 61879 | BP#HSI RP2902X | 0.340 | +0.306 | +900.000% | 23,200.000 | 23,100.000 | 27/02/2029 |
| 61881 | BP#HSI RP2902Y | 0.345 | +0.299 | +650.000% | 23,300.000 | 23,200.000 | 27/02/2029 |
| 61889 | BP#HSI RP2902Z | 0.355 | +0.296 | +501.695% | 23,400.000 | 23,300.000 | 27/02/2029 |
| 61891 | BP#HSI RP29021 | 0.335 | +0.306 | +1,055.172% | 23,130.000 | 23,030.000 | 27/02/2029 |
| 61896 | BP#HSI RP29022 | 0.390 | +0.298 | +323.913% | 23,750.000 | 23,650.000 | 27/02/2029 |
| 61899 | BP#HSI RP29023 | 0.395 | +0.293 | +287.255% | 23,850.000 | 23,750.000 | 27/02/2029 |
| 61906 | BP#HSI RP29024 | 0.340 | +0.300 | +750.000% | 23,220.000 | 23,120.000 | 27/02/2029 |
| 61908 | BP#HSI RP29025 | 0.189 | +0.149 | +372.500% | 23,600.000 | 23,500.000 | 27/02/2029 |
| 61927 | UB#HSI RP2710H | 0.520 | +0.311 | +148.804% | 24,988.000 | 24,888.000 | 28/10/2027 |
| 61928 | CT#HSI RP2604T | 0.340 | +0.311 | +1,072.414% | 23,123.000 | 23,023.000 | 29/04/2026 |
| 61931 | CT#HSI RP2604V | 0.355 | +0.309 | +671.739% | 23,300.000 | 23,200.000 | 29/04/2026 |
| 61936 | UB#HSI RP2704Q | 0.540 | +0.310 | +134.783% | 25,188.000 | 25,088.000 | 29/04/2027 |
| 61940 | UB#HSI RP27041 | 0.580 | +0.330 | +132.000% | 25,388.000 | 25,288.000 | 29/04/2027 |
| 61941 | UB#HSI RP27045 | 0.590 | +0.325 | +122.642% | 25,538.000 | 25,438.000 | 29/04/2027 |
| 61942 | CI#HSI RP2711X | 0.350 | +0.314 | +872.222% | 23,200.000 | 23,100.000 | 29/11/2027 |
| 61947 | CI#HSI RP27096 | 0.365 | +0.308 | +540.351% | 23,400.000 | 23,300.000 | 29/09/2027 |
| 61961 | MS#HSI RP2712A | 0.340 | +0.305 | +871.429% | 23,123.000 | 23,023.000 | 30/12/2027 |
| 61965 | MS#HSI RP27111 | 0.395 | +0.321 | +433.784% | 23,550.000 | 23,450.000 | 29/11/2027 |
| 61966 | MS#HSI RP2712E | 0.350 | +0.291 | +493.220% | 23,400.000 | 23,300.000 | 30/12/2027 |
| 61968 | MS#HSI RP27117 | 0.350 | +0.303 | +644.681% | 23,280.000 | 23,180.000 | 29/11/2027 |
| 61971 | MS#HSI RP2710Q | | 0.000 | 0.000% | 23,750.000 | 23,650.000 | 28/10/2027 |
| 61993 | JP#HSI RP2708E | 0.810 | +0.325 | +67.010% | 27,800.000 | 27,700.000 | 30/08/2027 |
| 62000 | JP#HSI RP2709F | 0.880 | +0.330 | +60.000% | 28,500.000 | 28,400.000 | 29/09/2027 |
| 62002 | UB#HSI RP2710F | 0.345 | +0.315 | +1,050.000% | 23,123.000 | 23,023.000 | 28/10/2027 |
| 62003 | UB#HSI RP2708R | 0.360 | +0.318 | +757.143% | 23,250.000 | 23,150.000 | 30/08/2027 |
| 62004 | UB#HSI RP2710K | 0.375 | +0.317 | +546.552% | 23,400.000 | 23,300.000 | 28/10/2027 |
| 62008 | JP#HSI RP2802A | 0.740 | +0.315 | +74.118% | 27,200.000 | 27,100.000 | 28/02/2028 |
| 62022 | JP#HSI RP2709J | 0.770 | +0.320 | +71.111% | 27,400.000 | 27,300.000 | 29/09/2027 |
| 62025 | UB#HSI RP2708H | 0.395 | +0.322 | +441.096% | 23,550.000 | 23,450.000 | 30/08/2027 |
| 62026 | UB#HSI RP2710T | 0.420 | +0.332 | +377.273% | 23,700.000 | 23,600.000 | 28/10/2027 |
| 62027 | JP#HSI RP2709M | 0.790 | +0.325 | +69.892% | 27,600.000 | 27,500.000 | 29/09/2027 |
| 62028 | UB#HSI RP2710V | 0.435 | +0.333 | +326.471% | 23,850.000 | 23,750.000 | 28/10/2027 |
| 62029 | UB#HSI RP2710W | 0.450 | +0.333 | +284.615% | 23,988.000 | 23,888.000 | 28/10/2027 |
| 62032 | JP#HSI RP2802B | 0.900 | +0.330 | +57.895% | 28,900.000 | 28,800.000 | 28/02/2028 |
| 62035 | JP#HSI RP2708F | 0.820 | +0.325 | +65.657% | 27,900.000 | 27,800.000 | 30/08/2027 |
| 62049 | JP#HSI RP2712E | 0.550 | +0.313 | +132.068% | 25,250.000 | 25,150.000 | 30/12/2027 |
| 62059 | JP#HSI RP2712O | 0.530 | +0.312 | +143.119% | 25,050.000 | 24,950.000 | 30/12/2027 |
| 62064 | JP#HSI RP2710S | 0.365 | +0.333 | +1,040.625% | 23,123.000 | 23,023.000 | 28/10/2027 |
| 62066 | JP#HSI RP27101 | 0.370 | +0.326 | +740.909% | 23,250.000 | 23,150.000 | 28/10/2027 |
| 62069 | JP#HSI RP27104 | 0.380 | +0.323 | +566.667% | 23,400.000 | 23,300.000 | 28/10/2027 |
| 62072 | JP#HSI RP2712P | 0.570 | +0.315 | +123.529% | 25,450.000 | 25,350.000 | 30/12/2027 |
| 62095 | JP#HSI RP2710K | 0.390 | +0.324 | +490.909% | 23,520.000 | 23,420.000 | 28/10/2027 |
| 62096 | JP#HSI RP2710U | | 0.000 | 0.000% | 23,680.000 | 23,580.000 | 28/10/2027 |
| 62098 | JP#HSI RP2710V | | 0.000 | 0.000% | 24,030.000 | 23,930.000 | 28/10/2027 |
| 62102 | JP#HSI RP2710Y | 0.435 | +0.327 | +302.778% | 23,880.000 | 23,780.000 | 28/10/2027 |
| 62117 | HS#HSI RP2710J | 0.420 | +0.302 | +255.932% | 24,000.000 | 23,900.000 | 28/10/2027 |
| 62120 | HS#HSI RP2710K | 0.405 | +0.302 | +293.204% | 23,850.000 | 23,750.000 | 28/10/2027 |
| 62124 | HS#HSI RP2710F | 0.345 | +0.318 | +1,177.778% | 23,123.000 | 23,023.000 | 28/10/2027 |
| 62125 | HS#HSI RP2710D | 0.355 | +0.307 | +639.583% | 23,280.000 | 23,180.000 | 28/10/2027 |
| 62136 | HS#HSI RP2710G | 0.350 | +0.294 | +525.000% | 23,400.000 | 23,300.000 | 28/10/2027 |
| 62137 | HS#HSI RP2710A | 0.375 | +0.303 | +420.833% | 23,550.000 | 23,450.000 | 28/10/2027 |
| 62143 | HS#HSI RP2710E | 0.395 | +0.308 | +354.023% | 23,700.000 | 23,600.000 | 28/10/2027 |
| 62159 | SG#HSI RP2712F | 0.570 | +0.305 | +115.094% | 25,548.000 | 25,448.000 | 30/12/2027 |
| 62165 | GJ#HSI RP2711U | 0.370 | 0.000 | 0.000% | 23,307.000 | 23,207.000 | 29/11/2027 |
| 62167 | GJ#HSI RP2711V | 0.400 | 0.000 | 0.000% | 23,650.000 | 23,550.000 | 29/11/2027 |
| 62175 | CI#HSI RP2710D | 0.360 | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 28/10/2027 |
| 62179 | SG#HSI RP27109 | 0.350 | 0.000 | 0.000% | 23,220.000 | 23,120.000 | 28/10/2027 |
| 62181 | SG#HSI RP2710B | 0.365 | 0.000 | 0.000% | 23,348.000 | 23,248.000 | 28/10/2027 |
| 62184 | SG#HSI RP2710C | 0.380 | 0.000 | 0.000% | 23,488.000 | 23,388.000 | 28/10/2027 |
| 62186 | SG#HSI RP2710D | 0.395 | 0.000 | 0.000% | 23,628.000 | 23,528.000 | 28/10/2027 |
| 62189 | SG#HSI RP2710A | 0.415 | 0.000 | 0.000% | 23,828.000 | 23,728.000 | 28/10/2027 |
| 62190 | SG#HSI RP2710G | 0.440 | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 28/10/2027 |
| 62245 | BP#HSI RP29026 | | 0.000 | 0.000% | 23,250.000 | 23,150.000 | 27/02/2029 |
| 62252 | BP#HSI RP29027 | | 0.000 | 0.000% | 23,450.000 | 23,350.000 | 27/02/2029 |
| 62253 | BP#HSI RP29028 | | 0.000 | 0.000% | 23,650.000 | 23,550.000 | 27/02/2029 |
| 62261 | UB#HSI RP27105 | | 0.000 | 0.000% | 23,220.000 | 23,120.000 | 28/10/2027 |
| 62263 | UB#HSI RP27108 | | 0.000 | 0.000% | 23,350.000 | 23,250.000 | 28/10/2027 |
| 62267 | UB#HSI RP27109 | | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 28/10/2027 |
| 62268 | UB#HSI RP2710Z | | 0.000 | 0.000% | 23,650.000 | 23,550.000 | 28/10/2027 |
| 62271 | SG#HSI RP27114 | 0.520 | +0.304 | +140.741% | 25,028.000 | 24,928.000 | 29/11/2027 |
| 62272 | SG#HSI RP27115 | 0.550 | +0.312 | +131.092% | 25,278.000 | 25,178.000 | 29/11/2027 |
| 62273 | SG#HSI RP27116 | 0.620 | +0.315 | +103.279% | 26,000.000 | 25,900.000 | 29/11/2027 |
| 62274 | SG#HSI RP27119 | 0.690 | +0.310 | +81.579% | 26,800.000 | 26,700.000 | 29/11/2027 |
| 62275 | SG#HSI RP27129 | 0.750 | +0.310 | +70.455% | 27,400.000 | 27,300.000 | 30/12/2027 |
| 62283 | UB#HSI RP2710G | | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 28/10/2027 |
| 62296 | SG#HSI RP2712A | 0.600 | +0.305 | +103.390% | 25,848.000 | 25,748.000 | 30/12/2027 |
| 62297 | SG#HSI RP2711E | 0.650 | +0.315 | +94.030% | 26,348.000 | 26,248.000 | 29/11/2027 |
| 62298 | SG#HSI RP2712C | 0.670 | +0.315 | +88.732% | 26,548.000 | 26,448.000 | 30/12/2027 |
| 62299 | SG#HSI RP2711H | 0.730 | +0.315 | +75.904% | 27,148.000 | 27,048.000 | 29/11/2027 |
| 62300 | SG#HSI RP2712G | 0.780 | +0.315 | +67.742% | 27,700.000 | 27,600.000 | 30/12/2027 |
| 62303 | SG#HSI RP2712H | 0.810 | +0.315 | +63.636% | 28,000.000 | 27,900.000 | 30/12/2027 |
| 62304 | SG#HSI RP2712I | 0.840 | +0.310 | +58.491% | 28,300.000 | 28,200.000 | 30/12/2027 |
| 62331 | UB#HSI RP2710Q | | 0.000 | 0.000% | 23,938.000 | 23,838.000 | 28/10/2027 |
| 62334 | CT#HSI RP2612D | | 0.000 | 0.000% | 26,300.000 | 26,200.000 | 30/12/2026 |
| 62337 | HS#HSI RP2710H | | 0.000 | 0.000% | 23,520.000 | 23,420.000 | 28/10/2027 |
| 62338 | CT#HSI RP26048 | | 0.000 | 0.000% | 26,500.000 | 26,400.000 | 29/04/2026 |
| 62342 | HS#HSI RP2710B | | 0.000 | 0.000% | 23,680.000 | 23,580.000 | 28/10/2027 |
| 62343 | HS#HSI RP2710L | 0.350 | 0.000 | 0.000% | 23,220.000 | 23,120.000 | 28/10/2027 |
| 62345 | HS#HSI RP2710N | | 0.000 | 0.000% | 23,370.000 | 23,270.000 | 28/10/2027 |
| 62347 | CT#HSI RP2605T | | 0.000 | 0.000% | 26,700.000 | 26,600.000 | 28/05/2026 |
| 62354 | CT#HSI RP2605U | | 0.000 | 0.000% | 26,900.000 | 26,800.000 | 28/05/2026 |
| 62355 | CT#HSI RP26046 | | 0.000 | 0.000% | 26,000.000 | 25,900.000 | 29/04/2026 |
| 62357 | CT#HSI RP2612B | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 30/12/2026 |
| 62368 | HS#HSI RP2710O | | 0.000 | 0.000% | 23,900.000 | 23,800.000 | 28/10/2027 |
| 62371 | HS#HSI RP2712L | | 0.000 | 0.000% | 24,188.000 | 24,088.000 | 30/12/2027 |
| 62394 | BP#HSI RP2811P | 0.680 | +0.300 | +78.947% | 27,000.000 | 26,900.000 | 29/11/2028 |
| 62396 | BP#HSI RP2811U | 0.700 | +0.300 | +75.000% | 27,200.000 | 27,100.000 | 29/11/2028 |
| 62398 | BP#HSI RP2811V | 0.710 | +0.305 | +75.309% | 27,300.000 | 27,200.000 | 29/11/2028 |
| 62401 | BP#HSI RP28114 | 0.720 | +0.305 | +73.494% | 27,400.000 | 27,300.000 | 29/11/2028 |
| 62402 | BP#HSI RP28116 | 0.600 | +0.290 | +93.548% | 26,100.000 | 26,000.000 | 29/11/2028 |
| 62406 | BP#HSI RP28118 | 0.610 | +0.305 | +100.000% | 26,150.000 | 26,050.000 | 29/11/2028 |
| 62407 | BP#HSI RP28119 | 0.740 | +0.305 | +70.115% | 27,600.000 | 27,500.000 | 29/11/2028 |
| 62408 | BP#HSI RP2811C | 0.760 | +0.295 | +63.441% | 27,900.000 | 27,800.000 | 29/11/2028 |
| 62410 | BP#HSI RP2811D | 0.780 | +0.300 | +62.500% | 28,100.000 | 28,000.000 | 29/11/2028 |
| 62411 | BP#HSI RP2811G | 0.830 | +0.310 | +59.615% | 28,600.000 | 28,500.000 | 29/11/2028 |
| 62412 | BP#HSI RP2811H | 0.870 | +0.310 | +55.357% | 29,100.000 | 29,000.000 | 29/11/2028 |
| 62414 | BP#HSI RP2811O | 0.520 | +0.299 | +135.294% | 25,150.000 | 25,050.000 | 29/11/2028 |
| 62415 | BP#HSI RP2811Q | 0.540 | +0.301 | +125.941% | 25,350.000 | 25,250.000 | 29/11/2028 |
| 62416 | BP#HSI RP2811J | 0.540 | +0.293 | +118.623% | 25,450.000 | 25,350.000 | 29/11/2028 |
| 62417 | BP#HSI RP2812N | 0.550 | +0.295 | +115.686% | 25,550.000 | 25,450.000 | 28/12/2028 |
| 62419 | MS#HSI RP2710E | | 0.000 | 0.000% | 23,480.000 | 23,380.000 | 28/10/2027 |
| 62420 | MS#HSI RP2711A | | 0.000 | 0.000% | 23,350.000 | 23,250.000 | 29/11/2027 |
| 62421 | MS#HSI RP2712P | | 0.000 | 0.000% | 23,220.000 | 23,120.000 | 30/12/2027 |
| 62422 | BP#HSI RP2812O | 0.560 | +0.295 | +111.321% | 25,650.000 | 25,550.000 | 28/12/2028 |
| 62425 | BP#HSI RP2812P | 0.570 | +0.300 | +111.111% | 25,750.000 | 25,650.000 | 28/12/2028 |
| 62427 | BP#HSI RP2812S | 0.580 | +0.300 | +107.143% | 25,850.000 | 25,750.000 | 28/12/2028 |
| 62429 | BP#HSI RP28129 | 0.590 | +0.300 | +103.448% | 25,950.000 | 25,850.000 | 28/12/2028 |
| 62431 | BP#HSI RP2812B | 0.590 | +0.295 | +100.000% | 26,050.000 | 25,950.000 | 28/12/2028 |
| 62433 | BP#HSI RP2812D | 0.365 | +0.149 | +68.981% | 27,600.000 | 27,500.000 | 28/12/2028 |
| 62435 | BP#HSI RP2812E | 0.475 | +0.150 | +46.154% | 30,100.000 | 30,000.000 | 28/12/2028 |
| 62437 | BP#HSI RP2812I | 0.520 | +0.155 | +42.466% | 31,100.000 | 31,000.000 | 28/12/2028 |
| 62438 | JP#HSI RP2710E | | 0.000 | 0.000% | 23,350.000 | 23,250.000 | 28/10/2027 |
| 62441 | JP#HSI RP2710X | | 0.000 | 0.000% | 23,220.000 | 23,120.000 | 28/10/2027 |
| 62443 | CI#HSI RP2712Q | 0.610 | +0.305 | +100.000% | 26,000.000 | 25,900.000 | 30/12/2027 |
| 62444 | CI#HSI RP2712R | 0.640 | +0.305 | +91.045% | 26,300.000 | 26,200.000 | 30/12/2027 |
| 62446 | JP#HSI RP2710J | | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 28/10/2027 |
| 62447 | CI#HSI RP2712S | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 62451 | CI#HSI RP2712T | | 0.000 | 0.000% | 27,300.000 | 27,200.000 | 30/12/2027 |
| 62454 | CI#HSI RP2712U | | 0.000 | 0.000% | 27,500.000 | 27,400.000 | 30/12/2027 |
| 62460 | CI#HSI RP2712V | | 0.000 | 0.000% | 27,700.000 | 27,600.000 | 30/12/2027 |
| 62461 | CI#HSI RP2712W | | 0.000 | 0.000% | 27,900.000 | 27,800.000 | 30/12/2027 |
| 62462 | CI#HSI RP2712X | | 0.000 | 0.000% | 26,700.000 | 26,600.000 | 30/12/2027 |
| 62492 | JP#HSI RP2710I | 0.430 | 0.000 | 0.000% | 23,830.000 | 23,730.000 | 28/10/2027 |
| 62503 | JP#HSI RP2704I | 0.435 | 0.000 | 0.000% | 24,020.000 | 23,920.000 | 29/04/2027 |
| 62505 | JP#HSI RP2710P | | 0.000 | 0.000% | 23,670.000 | 23,570.000 | 28/10/2027 |
| 62508 | CT#HSI RP26049 | | 0.000 | 0.000% | 23,380.000 | 23,280.000 | 29/04/2026 |
| 62511 | CT#HSI RP2604C | 0.350 | 0.000 | 0.000% | 23,220.000 | 23,120.000 | 29/04/2026 |
| 62513 | GJ#HSI RP27049 | 0.690 | +0.305 | +79.221% | 26,900.000 | 26,800.000 | 29/04/2027 |
| 62515 | GJ#HSI RP2704Y | 0.630 | +0.300 | +90.909% | 26,300.000 | 26,200.000 | 29/04/2027 |
| 62518 | GJ#HSI RP2704A | 0.520 | +0.296 | +132.143% | 25,150.000 | 25,050.000 | 29/04/2027 |
| 62524 | CT#HSI RP2604Y | | 0.000 | 0.000% | 23,528.000 | 23,428.000 | 29/04/2026 |
| 62703 | HS#HSI RP2802A | 0.690 | +0.275 | +66.265% | 27,300.000 | 27,200.000 | 28/02/2028 |
| 62801 | BI#HSI RP2712N | 0.530 | +0.285 | +116.327% | 25,288.000 | 25,188.000 | 30/12/2027 |
| 62807 | BI#HSI RP2712O | | 0.000 | 0.000% | 25,788.000 | 25,688.000 | 30/12/2027 |
| 62810 | BI#HSI RP2712Y | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 30/12/2027 |
| 63302 | UB#HSI RP2712J | 0.690 | +0.330 | +91.667% | 26,550.000 | 26,450.000 | 30/12/2027 |
| 63303 | UB#HSI RP2802A | 0.750 | +0.335 | +80.723% | 27,150.000 | 27,050.000 | 28/02/2028 |
| 63308 | UB#HSI RP2802B | 0.770 | +0.330 | +75.000% | 27,400.000 | 27,300.000 | 28/02/2028 |
| 63309 | UB#HSI RP2802C | 0.870 | +0.330 | +61.111% | 28,300.000 | 28,200.000 | 28/02/2028 |
| 63320 | UB#HSI RP2802D | 0.850 | +0.320 | +60.377% | 28,200.000 | 28,100.000 | 28/02/2028 |
| 63322 | UB#HSI RP2802E | 0.810 | +0.335 | +70.526% | 27,800.000 | 27,700.000 | 28/02/2028 |
| 63330 | UB#HSI RP2802F | 0.820 | +0.335 | +69.072% | 27,900.000 | 27,800.000 | 28/02/2028 |
| 63339 | UB#HSI RP2802G | 0.830 | +0.335 | +67.677% | 28,000.000 | 27,900.000 | 28/02/2028 |
| 63395 | UB#HSI RP2802H | 0.880 | +0.320 | +57.143% | 28,500.000 | 28,400.000 | 28/02/2028 |
| 63419 | UB#HSI RP2802I | 0.930 | +0.330 | +55.000% | 28,900.000 | 28,800.000 | 28/02/2028 |
| 63440 | UB#HSI RP2711Y | 0.710 | +0.340 | +91.892% | 26,650.000 | 26,550.000 | 29/11/2027 |
| 63447 | UB#HSI RP2711D | 0.710 | +0.330 | +86.842% | 26,750.000 | 26,650.000 | 29/11/2027 |
| 63450 | UB#HSI RP2711U | 0.720 | +0.330 | +84.615% | 26,850.000 | 26,750.000 | 29/11/2027 |
| 63451 | UB#HSI RP27119 | 0.730 | +0.330 | +82.500% | 26,950.000 | 26,850.000 | 29/11/2027 |
| 63454 | UB#HSI RP27114 | 0.740 | +0.330 | +80.488% | 27,050.000 | 26,950.000 | 29/11/2027 |
| 63778 | UB#HSI RP27044 | 0.540 | +0.324 | +150.000% | 25,038.000 | 24,938.000 | 29/04/2027 |
| 63830 | UB#HSI RP27118 | 0.570 | +0.334 | +141.525% | 25,238.000 | 25,138.000 | 29/11/2027 |
| 63912 | UB#HSI RP2710N | 0.590 | +0.335 | +131.373% | 25,438.000 | 25,338.000 | 28/10/2027 |
| 64022 | HS#HSI RP27111 | 0.510 | +0.289 | +130.769% | 25,150.000 | 25,050.000 | 29/11/2027 |
| 64023 | HS#HSI RP27115 | 0.670 | +0.280 | +71.795% | 26,900.000 | 26,800.000 | 29/11/2027 |
| 64194 | HS#HSI RP2712A | 0.650 | +0.280 | +75.676% | 26,700.000 | 26,600.000 | 30/12/2027 |
| 64202 | HS#HSI RP2712B | 0.620 | +0.280 | +82.353% | 26,400.000 | 26,300.000 | 30/12/2027 |
| 64207 | HS#HSI RP2712D | 0.600 | +0.280 | +87.500% | 26,200.000 | 26,100.000 | 30/12/2027 |
| 64215 | HS#HSI RP2712F | 0.530 | +0.275 | +107.843% | 25,550.000 | 25,450.000 | 30/12/2027 |
| 64287 | SG#HSI RP2712L | 0.520 | +0.300 | +136.364% | 25,078.000 | 24,978.000 | 30/12/2027 |
| 64299 | SG#HSI RP2712N | 0.550 | +0.305 | +124.490% | 25,378.000 | 25,278.000 | 30/12/2027 |
| 64301 | SG#HSI RP2711K | 0.590 | +0.315 | +114.545% | 25,678.000 | 25,578.000 | 29/11/2027 |
| 64324 | SG#HSI RP2711M | 0.630 | +0.315 | +100.000% | 26,148.000 | 26,048.000 | 29/11/2027 |
| 64328 | SG#HSI RP2712P | 0.680 | +0.320 | +88.889% | 26,648.000 | 26,548.000 | 30/12/2027 |
| 64330 | SG#HSI RP2711N | 0.720 | +0.315 | +77.778% | 27,048.000 | 26,948.000 | 29/11/2027 |
| 64331 | SG#HSI RP2712Q | 0.760 | +0.310 | +68.889% | 27,500.000 | 27,400.000 | 30/12/2027 |
| 64678 | JP#HSI RP2712X | 0.530 | +0.318 | +150.000% | 24,980.000 | 24,880.000 | 30/12/2027 |
| 64695 | JP#HSI RP2712Y | 0.229 | 0.000 | 0.000% | 25,180.000 | 25,080.000 | 30/12/2027 |
| 64740 | HS#HSI RP2609E | 0.186 | +0.051 | +37.778% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 66093 | HS#HSI RP27129 | 0.500 | +0.291 | +139.234% | 25,028.000 | 24,928.000 | 30/12/2027 |
| 67163 | SG#HSI RP2711S | 0.530 | +0.300 | +130.435% | 25,178.000 | 25,078.000 | 29/11/2027 |
| 68139 | UB#HSI RP2712D | 0.540 | +0.327 | +153.521% | 25,028.000 | 24,928.000 | 30/12/2027 |
| 68170 | UB#HSI RP27046 | 0.560 | +0.325 | +138.298% | 25,218.000 | 25,118.000 | 29/04/2027 |
| 68610 | GJ#HSI RP2704W | 0.260 | +0.149 | +134.234% | 25,100.000 | 25,000.000 | 29/04/2027 |
| 68703 | JP#HSI RP2504F | 0.420 | +0.150 | +55.556% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68894 | UB#HSI RP2504R | 0.435 | +0.165 | +61.111% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68921 | UB#HSI RP2504X | 0.550 | +0.321 | +140.175% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 69829 | SG#HSI RP2504N | 0.265 | +0.151 | +132.456% | 25,108.000 | 25,008.000 | 29/04/2025 |
|
Nominal 
0.470 +0.318 (+209.211%)