10030 HSNQ100@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10030 HSNQ100@EP2603B (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.014		120,000	29.903
28/01/2026	0.014		1,190,000	29.165	1,000,000	0.014	190,000	0.015
27/01/2026	0.018		630,000	29.554			630,000	0.018
26/01/2026	0.023		920,000	30.744	20,000	0.023	900,000	0.023
23/01/2026	0.024		0	29.805
22/01/2026	0.027		90,000	29.486	40,000	0.027	50,000	0.028
21/01/2026	0.034		300,000	29.387	200,000	0.034	100,000	0.036
20/01/2026	0.032		0	31.891
19/01/2026	0.032		300,000	31.634	300,000	0.031
16/01/2026	0.026		100,000	29.026	100,000	0.026
15/01/2026	0.029		1,040,000	29.347	1,040,000	0.030
14/01/2026	0.027		0	30.001
13/01/2026	0.027		310,000	30.075	310,000	0.027
12/01/2026	0.031		350,000	31.055	50,000	0.031	300,000	0.031
09/01/2026	0.033		40,000	29.609	40,000	0.032
08/01/2026	0.033		0	30.220
07/01/2026	0.033		530,000	29.943	100,000	0.032	430,000	0.034
06/01/2026	0.037		500,000	29.557			500,000	0.037
05/01/2026	0.041		0	29.327
02/01/2026	0.039		70,000	28.512	70,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 08:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.