| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/12/2025 | 0.068 | 0 | 41.026 | |||||
| 11/12/2025 | 0.072 | 0 | 40.551 | |||||
| 10/12/2025 | 0.068 | 0 | 40.555 | |||||
| 09/12/2025 | 0.065 | 0 | 39.900 | |||||
| 08/12/2025 | 0.071 | 0 | 40.632 | |||||
| 05/12/2025 | 0.071 | 0 | 40.191 | |||||
| 04/12/2025 | 0.068 | 0 | 40.400 | |||||
| 03/12/2025 | 0.077 | 0 | 40.019 | |||||
| 02/12/2025 | 0.087 | 0 | 40.596 | |||||
| 01/12/2025 | 0.090 | 0 | 40.948 | |||||
| 28/11/2025 | 0.085 | 0 | 41.466 | |||||
| 27/11/2025 | 0.088 | 0 | 41.669 | |||||
| 26/11/2025 | 0.096 | 0 | 41.746 | |||||
| 25/11/2025 | 0.115 | 0 | 42.903 | |||||
| 24/11/2025 | 0.115 | 0 | 42.718 | |||||
| 21/11/2025 | 0.122 | 0 | 43.354 | |||||
| 20/11/2025 | 0.095 | 0 | 41.623 | |||||
| 19/11/2025 | 0.110 | 0 | 41.348 | |||||
| 18/11/2025 | 0.108 | 0 | 41.329 | |||||
| 17/11/2025 | 0.091 | 0 | 41.450 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 13:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |