10081 BP-N225@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10081 BP-N225@EP2606A (PUT)

Nominal

0.106 +0.026 (+32.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/03/2026	0.106		2,700,000	48.539
03/03/2026	0.080		2,770,000	47.469	1,930,000	0.071	840,000	0.071
02/03/2026	0.066		1,430,000	47.621	1,430,000	0.064
27/02/2026	0.055		210,000	45.678			210,000	0.056
26/02/2026	0.056		6,200,000	45.575	2,630,000	0.055	3,570,000	0.056
25/02/2026	0.056		220,000	45.028			220,000	0.060
24/02/2026	0.065		870,000	44.515			870,000	0.068
23/02/2026	0.070		50,000	44.440	20,000	0.071	30,000	0.071
20/02/2026	0.070		560,000	43.944			560,000	0.071
16/02/2026	0.081		150,000	45.226	20,000	0.081	130,000	0.081
13/02/2026	0.080		30,000	44.737	20,000	0.079	10,000	0.080
12/02/2026	0.078		480,000	45.542	300,000	0.077	180,000	0.077
11/02/2026	0.075		460,000	44.854	90,000	0.075	370,000	0.075
10/02/2026	0.077		780,000	45.265	330,000	0.076	450,000	0.076
09/02/2026	0.087		170,000	44.767	30,000	0.085	140,000	0.085
06/02/2026	0.102		80,000	42.621	70,000	0.108	10,000	0.105
05/02/2026	0.101		100,000	41.372	60,000	0.103	40,000	0.101
04/02/2026	0.098		0	41.573
03/02/2026	0.098		230,000	42.317	140,000	0.097	90,000	0.098
02/02/2026	0.120		620,000	41.308	120,000	0.115	500,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.