Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10468 SG-TSLA@RP2506A (PUT)
Nominal 
0.156 +0.013 (+9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/02/2025 | 0.143 | 0 | ||||||
| 04/02/2025 | 0.158 | 115,000 | 45,000 | 0.155 | 70,000 | 0.158 | ||
| 03/02/2025 | 0.152 | 115,000 | 115,000 | 0.156 | ||||
| 28/01/2025 | 0.157 | 85,000 | 80,000 | 0.154 | 5,000 | 0.157 | ||
| 27/01/2025 | 0.167 | 160,000 | 80,000 | 0.164 | 80,000 | 0.167 | ||
| 24/01/2025 | 0.142 | 130,000 | 50,000 | 0.136 | 80,000 | 0.142 | ||
| 23/01/2025 | 0.143 | 50,000 | 50,000 | 0.143 | ||||
| 22/01/2025 | 0.142 | 25,000 | 25,000 | 0.142 | ||||
| 21/01/2025 | 0.133 | 0 | ||||||
| 20/01/2025 | 0.132 | 5,000 | 5,000 | 0.132 | ||||
| 17/01/2025 | 0.154 | 620,000 | 570,000 | 0.154 | 50,000 | 0.154 | ||
| 16/01/2025 | 0.142 | 625,000 | 30,000 | 0.143 | 590,000 | 0.147 | ||
| 15/01/2025 | 0.183 | 225,000 | 225,000 | 0.185 | ||||
| 14/01/2025 | 0.163 | 600,000 | 380,000 | 0.163 | 220,000 | 0.163 | ||
| 13/01/2025 | 0.200 | 510,000 | 210,000 | 0.202 | 300,000 | 0.200 | ||
| 10/01/2025 | 0.192 | 35,000 | 5,000 | 0.188 | 30,000 | 0.191 | ||
| 09/01/2025 | 0.200 | 130,000 | 125,000 | 0.200 | 5,000 | 0.201 | ||
| 08/01/2025 | 0.201 | 325,000 | 100,000 | 0.202 | 225,000 | 0.201 | ||
| 07/01/2025 | 0.182 | 740,000 | 475,000 | 0.184 | 265,000 | 0.184 | ||
| 06/01/2025 | 0.178 | 615,000 | 175,000 | 0.178 | 415,000 | 0.180 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |