| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/03/2026 | 0 | 67.710 | ||||||
| 13/03/2026 | 0 | 48.024 | ||||||
| 12/03/2026 | 0 | 36.576 | ||||||
| 11/03/2026 | 0 | 34.622 | ||||||
| 10/03/2026 | 0 | 32.617 | ||||||
| 09/03/2026 | 0 | 36.449 | ||||||
| 06/03/2026 | 0 | 26.688 | ||||||
| 05/03/2026 | 0 | 24.696 | ||||||
| 04/03/2026 | 0 | 33.180 | ||||||
| 03/03/2026 | 0 | 28.243 | ||||||
| 02/03/2026 | 0 | 27.883 | ||||||
| 27/02/2026 | 0 | 24.785 | ||||||
| 26/02/2026 | 0 | 22.765 | ||||||
| 25/02/2026 | 0 | 23.924 | ||||||
| 24/02/2026 | 0 | 26.595 | ||||||
| 23/02/2026 | 0 | 23.324 | ||||||
| 20/02/2026 | 0 | 24.429 | 20,000 | 0.026 | ||||
| 16/02/2026 | 0 | 23.073 | 20,000 | 0.025 | ||||
| 13/02/2026 | 0 | 22.464 | 10,000 | 0.025 | ||||
| 12/02/2026 | 0 | 23.291 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |