| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/03/2026 | 0.037 | 80,000 | 20.338 | 80,000 | 0.036 | |||
| 30/03/2026 | 0.033 | 300,000 | 20.523 | 300,000 | 0.033 | |||
| 27/03/2026 | 0.043 | 100,000 | 21.546 | 100,000 | 0.044 | |||
| 26/03/2026 | 0.047 | 0 | 20.175 | |||||
| 25/03/2026 | 0.053 | 100,000 | 21.000 | 100,000 | 0.053 | |||
| 24/03/2026 | 0.060 | 0 | 22.604 | |||||
| 23/03/2026 | 0.061 | 50,000 | 21.497 | 50,000 | 0.068 | |||
| 20/03/2026 | 0.093 | 0 | 26.080 | |||||
| 19/03/2026 | 0.108 | 20,000 | 27.152 | 10,000 | 0.108 | 10,000 | 0.112 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |