Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13011 HUXIAMI@EC2510A (CALL)
Nominal 
0.425 +0.075 (+21.429%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.350 | 40.550 | 190,000 | 50.138 | 70,000 | 0.325 | 120,000 | 0.339 |
| 05/02/2025 | 0.325 | 39.650 | 0 | 50.702 | ||||
| 04/02/2025 | 0.325 | 39.550 | 520,000 | 50.749 | 200,000 | 0.320 | 320,000 | 0.325 |
| 03/02/2025 | 0.255 | 37.950 | 2,122,000 | 49.268 | 620,000 | 0.243 | 1,502,000 | 0.264 |
| 28/01/2025 | 0.260 | 38.300 | 9,600,000 | 48.065 | 4,800,000 | 0.245 | 4,800,000 | 0.245 |
| 27/01/2025 | 0.217 | 37.100 | 0 | 47.373 | ||||
| 24/01/2025 | 0.216 | 36.850 | 17,362,000 | 47.657 | 7,660,000 | 0.221 | 9,682,000 | 0.221 |
| 23/01/2025 | 0.160 | 34.500 | 120,000 | 48.135 | 120,000 | 0.193 | ||
| 22/01/2025 | 0.189 | 35.300 | 0 | 49.008 | ||||
| 21/01/2025 | 0.206 | 35.900 | 440,000 | 48.939 | 200,000 | 0.210 | 240,000 | 0.211 |
| 20/01/2025 | 34.700 | 0 | ||||||
| 17/01/2025 | 34.950 | 0 | ||||||
| 16/01/2025 | 34.350 | 0 | ||||||
| 15/01/2025 | 33.600 | 0 | ||||||
| 14/01/2025 | 33.750 | 0 | ||||||
| 13/01/2025 | 32.800 | 0 | ||||||
| 10/01/2025 | 33.550 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |