Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13023 BITENCT@EC2505B (CALL)
Nominal 
0.295 +0.045 (+18.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.250 | 420.400 | 13,590,000 | 28.533 | 6,390,000 | 0.244 | 6,980,000 | 0.244 |
| 05/02/2025 | 0.247 | 417.800 | 3,990,000 | 29.494 | 2,610,000 | 0.232 | 970,000 | 0.246 |
| 04/02/2025 | 0.265 | 420.800 | 3,880,000 | 29.485 | 30,000 | 0.237 | 2,890,000 | 0.260 |
| 03/02/2025 | 0.191 | 404.200 | 5,630,000 | 29.848 | 1,670,000 | 0.177 | 2,140,000 | 0.165 |
| 28/01/2025 | 0.192 | 401.200 | 3,240,000 | 30.516 | 1,830,000 | 0.195 | 1,250,000 | 0.196 |
| 27/01/2025 | 0.168 | 395.600 | 46,280,000 | 30.201 | 22,960,000 | 0.167 | 22,500,000 | 0.166 |
| 24/01/2025 | 0.154 | 390.600 | 23,660,000 | 30.332 | 11,870,000 | 0.150 | 11,630,000 | 0.149 |
| 23/01/2025 | 0.130 | 381.200 | 30,560,000 | 31.160 | 15,750,000 | 0.136 | 14,760,000 | 0.136 |
| 22/01/2025 | 0.138 | 383.400 | 20,660,000 | 31.130 | 9,970,000 | 0.151 | 10,320,000 | 0.149 |
| 21/01/2025 | 0.162 | 387.400 | 30,090,000 | 32.171 | 12,570,000 | 0.170 | 15,130,000 | 0.168 |
| 20/01/2025 | 0.172 | 389.800 | 80,370,000 | 32.170 | 39,980,000 | 0.173 | 37,470,000 | 0.173 |
| 17/01/2025 | 0.142 | 379.800 | 13,800,000 | 32.349 | 4,210,000 | 0.145 | 6,650,000 | 0.144 |
| 16/01/2025 | 0.155 | 382.400 | 65,370,000 | 32.728 | 32,760,000 | 0.152 | 31,670,000 | 0.152 |
| 15/01/2025 | 0.146 | 380.000 | 63,280,000 | 32.484 | 29,610,000 | 0.153 | 30,740,000 | 0.152 |
| 14/01/2025 | 0.138 | 375.000 | 44,010,000 | 33.285 | 21,330,000 | 0.131 | 21,270,000 | 0.131 |
| 13/01/2025 | 0.118 | 366.000 | 142,040,000 | 34.022 | 70,520,000 | 0.124 | 71,110,000 | 0.124 |
| 10/01/2025 | 0.135 | 369.600 | 296,380,000 | 34.456 | 148,140,000 | 0.147 | 148,140,000 | 0.147 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |