13077 BPTENCT@EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13077 BPTENCT@EC2508C (CALL)

Nominal

0.760 -0.040 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.800	512.000	0	38.451
11/03/2025	0.800	517.500	10,000	34.322			10,000	0.750
10/03/2025	0.840	516.500	10,000	38.749			10,000	0.900
07/03/2025	0.980	533.500	0	39.341
06/03/2025	0.980	544.000	10,000	30.039	10,000	0.920
05/03/2025	0.710	505.500	10,000	33.394	10,000	0.690
04/03/2025	0.600	491.000	10,000	32.461			10,000	0.530
03/03/2025	0.600	483.200	10,000	36.845	10,000	0.650
28/02/2025	0.550	478.600	10,000	34.675
27/02/2025	0.660	495.400	20,000	34.437
26/02/2025	0.700	501.500	0	34.069
25/02/2025	0.620	484.800	0	36.888
24/02/2025	0.720	497.200	0	38.209
21/02/2025	0.800	517.000	0	32.213
20/02/2025	0.600	486.800	10,000	33.446
19/02/2025	0.710	497.800	0	36.324
18/02/2025	0.710	503.500	0	32.829
17/02/2025	0.630	493.600	20,000	31.819	10,000	0.590
14/02/2025	0.530	474.800	7,700,000	33.396	3,850,000	0.463	3,830,000	0.461
13/02/2025	0.345	442.000	5,360,000	33.189	2,650,000	0.423	2,690,000	0.419

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.