Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13086 HS-NIO @EC2510A (CALL)
Nominal 
0.133 +0.003 (+2.308%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.130 | 33.850 | 2,610,000 | 95.412 | 1,280,000 | 0.123 | 1,330,000 | 0.123 |
| 05/02/2025 | 0.127 | 33.150 | 1,640,000 | 96.798 | 820,000 | 0.130 | 820,000 | 0.129 |
| 04/02/2025 | 0.145 | 34.750 | 5,100,000 | 97.626 | 2,550,000 | 0.146 | 2,550,000 | 0.146 |
| 03/02/2025 | 0.132 | 33.250 | 200,000 | 98.090 | 100,000 | 0.129 | 100,000 | 0.128 |
| 28/01/2025 | 34.050 | 0 | ||||||
| 27/01/2025 | 34.050 | 0 | ||||||
| 24/01/2025 | 32.950 | 0 | ||||||
| 23/01/2025 | 33.000 | 0 | ||||||
| 22/01/2025 | 32.900 | 0 | ||||||
| 21/01/2025 | 34.950 | 0 | ||||||
| 20/01/2025 | 34.100 | 0 | ||||||
| 17/01/2025 | 32.650 | 0 | ||||||
| 16/01/2025 | 32.200 | 0 | ||||||
| 15/01/2025 | 31.650 | 0 | ||||||
| 14/01/2025 | 32.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |